Charts Salesforce, Inc. Borsa Italiana

Stocks

End-of-day quote Borsa Italiana 14/08/2026			5-day change	1st Jan Change
169.64 ^EUR	+1.80%		+2.38%	-25.25%

08-14	Workday buyout may restore confidence in battered software valuations, analysts say	RE
08-13	Monness Crespi Hardt & Co. Adjusts PT on Salesforce to $222 From $200, Keeps Buy Rating	MT

Stock exchange

Borsa Italiana 1CRM 169.64 € +1.80% 488K €

Markets		Price	Change	Volumes
NYSE	CRM	196.21USD	-2.56%	1.7B $
CBOE	CRM	196.22USD	-2.57%	67.74M $
Tradegate	FOO	169.36EUR	-3.02%	2.2M €
Xetra	FOO	169.84EUR	+1.93%	1.85M €
Boerse Muenchen	FOO	169.58EUR	-2.33%	815K €
CBOE		169.64EUR	+1.54%	695K €
Borsa Italiana	1CRM	169.64EUR	+1.80%	488K €
CBOE	0QYJ	169.46EUR	-0.13%	311K €
Börse Stuttgart	FOO	169.58EUR	+1.62%	69.7K €
Deutsche Boerse AG	FOO	170.90EUR	-1.76%	66.48K €
Lima	CRMUS	196.00USD	0.00%	65.07K $
Wiener Boerse	CRM	169.84EUR	+2.09%	46.03K €
London S.E.	0QYJ	195.42USD	+1.12%	42.6K $
Mexican S.E.	CRM *	3,339.10MXN	-2.76%	621K $
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Santiago S.E.	CRM	197.51USD	0.00%	0 $
Swiss Exchange		195.76USD	+1.45%	0 $
Swiss Exchange		158.86CHF	+1.33%	0 CHF
Santiago S.E.	CRMCL	180,980.00CLP	0.00%	0 $
Sao Paulo	SSFO34	47.00BRL	-0.86%	447K R$
Buenos Aires S.E.	CRM	17,160.00ARS	-2.89%	334M $
Buenos Aires S.E.	CRMD	11.35USD	-1.99%	21.63K $
Deutsche Boerse AG	FOO0	9.050EUR	+4.02%	0 €
Toronto S.E.	CRM	14.94CAD	-2.67%	542K $
Boerse Muenchen	FOO0	9.350EUR	-1.58%	0 €
Deutsche Boerse AG	FOO1	4.980EUR	+4.18%	498 €
Thailand S.E.	CRM01	3.700THB	+1.65%	854K ฿
Thailand S.E.	CRM06	2.680THB	+1.52%	237K ฿
Thailand S.E.	CRM80	6.750THB	+3.85%	2.58M ฿

ProRealTime Chart