Quotes Salesforce, Inc. Borsa Italiana

Stocks

1CRM

US79466L3024

IT Services & Consulting

End-of-day quote Borsa Italiana 14/08/2026			5-day change	1st Jan Change
169.64 ^EUR	+1.80%		+2.38%	-25.25%

08-14	Workday buyout may restore confidence in battered software valuations, analysts say	RE
08-13	Monness Crespi Hardt & Co. Adjusts PT on Salesforce to $222 From $200, Keeps Buy Rating	MT

Stock exchange

Borsa Italiana 1CRM 169.64 € +1.80% 488K €

Markets		Price	Change	Volumes
NYSE	CRM	196.21USD	-2.56%	1.7B $
CBOE	CRM	196.22USD	-2.57%	67.74M $
Tradegate	FOO	169.36EUR	-3.02%	2.2M €
Xetra	FOO	169.84EUR	+1.93%	1.85M €
Boerse Muenchen	FOO	169.58EUR	-2.33%	815K €
CBOE		169.64EUR	+1.54%	695K €
Borsa Italiana	1CRM	169.64EUR	+1.80%	488K €
CBOE	0QYJ	169.46EUR	-0.13%	311K €
Börse Stuttgart	FOO	169.58EUR	+1.62%	69.7K €
Deutsche Boerse AG	FOO	170.90EUR	-1.76%	66.48K €
Lima	CRMUS	196.00USD	0.00%	65.07K $
Wiener Boerse	CRM	169.84EUR	+2.09%	46.03K €
London S.E.	0QYJ	195.42USD	+1.12%	42.6K $
Mexican S.E.	CRM *	3,339.10MXN	-2.76%	621K $
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Santiago S.E.	CRM	197.51USD	0.00%	0 $
Swiss Exchange		195.76USD	+1.45%	0 $
Swiss Exchange		158.86CHF	+1.33%	0 CHF
Santiago S.E.	CRMCL	180,980.00CLP	0.00%	0 $
Sao Paulo	SSFO34	47.00BRL	-0.86%	447K R$
Buenos Aires S.E.	CRM	17,160.00ARS	-2.89%	334M $
Buenos Aires S.E.	CRMD	11.35USD	-1.99%	21.63K $
Deutsche Boerse AG	FOO0	9.050EUR	+4.02%	0 €
Toronto S.E.	CRM	14.94CAD	-2.67%	542K $
Boerse Muenchen	FOO0	9.350EUR	-1.58%	0 €
Deutsche Boerse AG	FOO1	4.980EUR	+4.18%	498 €
Thailand S.E.	CRM01	3.700THB	+1.65%	854K ฿
Thailand S.E.	CRM06	2.680THB	+1.52%	237K ฿
Thailand S.E.	CRM80	6.750THB	+3.85%	2.58M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Borsa Italiana

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€169.06	€171.42	€166.78	€166.64	€169.64
Volume	1,410	1,401	1,603	2,513	2,877
Change	+2.03%	+1.40%	-2.71%	-0.08%	+1.80%
Opening	€167.84	€170.78	€170.26	€167.78	€174.32
High	€169.22	€172.62	€170.26	€171.76	€175.92
Low	€165.18	€169.44	€165.62	€166.64	€168.80

Performance

1 day	+1.80%
1 week	+2.38%
Current month	+7.45%
1 month	+14.82%
3 months	+13.09%
6 months	+5.75%
Current year	-25.25%
1 year	-15.43%
3 years	-11.74%
5 years	-20.19%

Volumes

markets

Daily volume

2,877

Avg. Volume 20 sessions

2,549

Avg. Volume 20 sessions

432,412.36

Avg. Volume 20 sessions USD

432,412.36

Record volume 1

5,952

Record volume 2

5,425

Record volume 3

5,139

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

160,695,990,000

Market Cap (USD)

160,695,990,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (EUR)

180,473,776,488

Free-Float capitalization (USD)

155,875,200,753

Average Daily Capital Traded

Indicators

Moving average 5 days

168.71

Moving average 20 days

159.07

Moving average 50 days

149.23

Moving average 100 days

152.44

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

-12.03%

Price spread / (MMA100)

-10.14%

RSI 9 days

63.73

RSI 14 days

62.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+1.80%	+2.38%	-15.43%	-11.74%	161B
SALESFORCE, INC.	-2.56%	+1.80%	-19.07%	-6.02%	161B
CLOUDFLARE, INC.	-4.55%	+5.17%	+57.17%	+408.42%	112B
COREWEAVE, INC.	-0.97%	+16.09%	+5.29%	-	58.05B
NUTANIX, INC.	-1.98%	+6.28%	-3.02%	+120.11%	18B
DIGITALOCEAN HOLDINGS, INC.	-1.79%	+4.65%	+318.56%	+274.19%	15.28B
DYNATRACE, INC.	-3.17%	+0.35%	+1.87%	+7.74%	14.2B
D-WAVE QUANTUM INC.	+1.29%	+1.97%	+24.46%	+1,311.33%	7.88B
QUALYS, INC.	-5.02%	+1.40%	+44.06%	+24.46%	6.44B
IONOS GROUP SE	+0.54%	+3.80%	-14.95%	+122.27%	5.2B
Average	-1.64%	+5.28%	+39.89%	+250.08%	55.89B
Weighted average by Cap.	-1.46%	+7.55%	+11.50%	+121.12%