|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,775.00 MXN | +0.64% |
|
+6.42% | -41.76% |
| 06-29 | Phillip Securities Downgrades Salesforce to Neutral From Buy, Adjusts PT to $166 From $253 | MT |
| 06-29 | Analyst recommendations: Adobe, Palantir, Roblox, Micron, Salesforce… |  |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,700.01 | MX$2,697.38 | MX$2,623.01 | MX$2,757.29 | MX$2,775.00 |
| Volume | 2,051 | 577 | 570 | 1,782 | 376 |
| Change | +3.54% | -0.10% | -2.76% | +5.12% | +0.64% |
| Opening | MX$2,676.00 | MX$2,750.00 | MX$2,640.00 | MX$2,730.00 | MX$2,780.01 |
| High | MX$2,720.00 | MX$2,750.00 | MX$2,690.00 | MX$2,757.29 | MX$2,785.00 |
| Low | MX$2,676.00 | MX$2,688.52 | MX$2,620.01 | MX$2,720.00 | MX$2,760.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +6.42% | ||
| Current month | -16.15% | ||
| 1 month | -16.15% | ||
| 3 months | -14.56% | ||
| 6 months | -42.06% | ||
| Current year | -41.76% | ||
| 1 year | -45.53% | ||
| 3 years | -22.81% | ||
| 5 years | -42.76% | ||
| 10 years | +90.07% |
Volumes
marketsDaily volume
376
Avg. Volume 20 sessions
1,950
Avg. Volume 20 sessions MXN
5,411,250
Avg. Volume 20 sessions USD
310,037.57
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
60,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
129,344,670,000
Market Cap (USD)
129,344,670,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (MXN)
7,158,327,808
Free-Float capitalization (USD)
125,472,601,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,710.54
Moving average 20 days
2,911.22
Moving average 50 days
3,048.66
Moving average 100 days
3,169.57
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.22%
RSI 9 days
46.37
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +6.42% | -45.53% | -22.81% | 129B | |
| +2.75% | +11.62% | +25.62% | +280.40% | 86.16B | |
| -1.11% | -14.18% | -40.30% | - | 52.11B | |
| +7.60% | -9.85% | +430.29% | +282.59% | 15.64B | |
| +2.70% | +9.55% | -32.18% | +88.55% | 13.8B | |
| +2.01% | +9.34% | -19.40% | -13.24% | 12.89B | |
| +4.70% | -2.62% | +69.97% | +1,056.80% | 8.83B | |
| +4.10% | +18.26% | -9.01% | -0.18% | 4.52B | |
| +0.14% | +3.75% | -30.73% | +112.29% | 4.33B | |
| -1.73% | -10.39% | -14.51% | +11.74% | 3.15B | |
| Average | +1.24% | +2.29% | +33.42% | +199.57% | 33.08B | |
| Weighted average by Cap. | +0.99% | +2.09% | +1.97% | +131.10% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,620.01 |  | 2,785 |
| 1 month | 2,561 | | 3,668 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 5,143.06 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -41.76% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
