|
Market Closed -
Deutsche Boerse AG
17:35:04 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 213.00 EUR | +1.91% |
|
+2.90% | -6.06% |
Stock exchange
Deutsche Boerse AG
FOO 213.00 €
+1.91%
52.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.69USD | -0.84% | 1.86B $ | ||
CBOE
| CRM | 234.61USD | -0.84% | 90.15M $ | |
|
Tradegate
| FOO | 208.45EUR | -1.00% | 1.04M € | |
|
Xetra
| FOO | 209.10EUR | +1.60% | 820K € | |
|
Mexican S.E.
| CRM * | 4,243.81MXN | -1.99% | 7.63M $ | |
|
Boerse Muenchen
| FOO | 208.55EUR | -1.00% | 243K € | |
|
CBOE
| 209.25EUR | +1.92% | 118K € | ||
|
Borsa Italiana
| 1CRM | 200.85EUR | -0.47% | 109K € | |
|
Kazakhstan S.E.
| CRM_KZ | 226.57USD | -1.39% | 96.52K $ | |
|
Deutsche Boerse AG
| FOO | 213.00EUR | +1.91% | 52.61K € | |
|
Wiener Boerse
| CRM | 205.95EUR | +0.44% | 47.99K € | |
|
London S.E.
| 0QYJ | 237.48USD | +2.05% | 23.04K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 208.15EUR | -1.09% | 11.66K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 227.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 234.90USD | +1.23% | 0 $ | ||
|
Swiss Exchange
| 194.78CHF | +0.91% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 220,380.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.25BRL | +13.44% | 174K R$ | ||
| CRM | 21,090.00ARS | -1.08% | 103M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.65USD | -4.55% | 15.81K $ | |
| FOO0 | 10.80EUR | +3.85% | 0 € | ||
|
Toronto S.E.
| CRM | 17.83CAD | -0.78% | 1.53M $ | |
|
Boerse Muenchen
| FOO0 | 11.20EUR | 0.00% | 0 € | |
| FOO1 | 5.850EUR | +3.54% | 0 € | ||
| CRM01 | 4.440THB | +3.26% | 571K ฿ | ||
| CRM06 | 3.200THB | +4.58% | 88.67K ฿ | ||
| CRM80 | 8.000THB | +3.90% | 755K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €202.05 | €199.78 | €200.95 | €209.00 | €213.00 |
| Volume | 275 | 35 | 125 | 74 | 247 |
| Change | -1.61% | -1.12% | +0.59% | +4.01% | +1.91% |
| Opening | €207.10 | €200.00 | €199.12 | €202.35 | €210.70 |
| High | €207.10 | €200.00 | €205.80 | €209.00 | €213.00 |
| Low | €194.70 | €199.04 | €199.12 | €201.00 | €210.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.90% | ||
| Current month | +6.00% | ||
| 1 month | -4.70% | ||
| 3 months | +46.65% | ||
| 6 months | +32.05% | ||
| Current year | -6.06% | ||
| 1 year | +6.51% | ||
| 3 years | +10.13% | ||
| 5 years | -9.19% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
247
Estimated daily volume
247
Avg. Volume 20 sessions
241
Daily volume ratio
1.02
Avg. Volume 20 sessions
51,333
Avg. Volume 20 sessions USD
57,753.22
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,795,870,000
Market Cap (USD)
194,795,870,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (EUR)
212,698,335,454
Free-Float capitalization (USD)
188,982,471,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
203.43
Moving average 20 days
211.87
Moving average 50 days
190
Moving average 100 days
169.74
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-20.31%
RSI 9 days
40.98
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.90% | +6.51% | +10.13% | 195B | |
| -1.32% | -1.27% | -22.35% | +58.12% | 213B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 195B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 125B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 121B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.12% | -27.73% | -8.90% | 57.69B | |
| +1.19% | +2.32% | -35.06% | - | 48.85B | |
| +1.67% | +1.90% | +18.04% | +131.19% | 44.08B | |
| Average | +0.68% | +1.17% | -1.25% | +79.23% | 120.28B | |
| Weighted average by Cap. | +0.54% | +1.40% | +0.85% | +75.65% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f87a00de3844b4537d55ab80408.WscmC69WaZ9YzCjn5v5dIC4iljP3kwAJEhnzNYtPZ_U.NLVBPsMeOc4pmBqOy7EScVxhxVid_XlvI1GlfcYkKMQ2k295nGI72ByZSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:04 | 213.00 | 182 | 247 |
| 17:25:34 | 210.00 | 7 | 65 |
| 13:28:19 | 210.30 | 10 | 58 |
Price Extremes
| 1 week | 194.7 |  | 213 |
| 1 month | 194.7 | | 230 |
| Current year | 129.48 | | 230 |
| 1 year | 129.48 | | 230 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
