|
Market Closed -
BURSA MALAYSIA
12:50:41 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | -5.00% |
|
0.00% | -51.28% |
Stock exchange
BURSA MALAYSIA
0183 0.0950 RM
-5.00%
177K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0183 | 0.0950MYR | -5.00% | 177K RM |
Quotes 5-day view: Salutica
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Volume | 225,700 | 670,500 | 1,121,400 | 410,300 | 91,200 |
| Change | 0.00% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
Performance
| 1 day | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| Current year | -51.28% | ||
| 1 year | -53.66% | ||
| 3 years | -86.23% | ||
| 5 years | -84.80% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
1,860,400
Estimated daily volume
1,860,400
Avg. Volume 20 sessions
774,707
Daily volume ratio
2.4
Avg. Volume 20 sessions MYR
73,597.17
Avg. Volume 20 sessions USD
18,082.82
Record volume 1
100,220,300
Record volume 2
96,478,800
Record volume 3
94,107,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,585,001
Market Cap (USD)
11,480,925
Net sales ()
25,572,807
Net sales (USD)
6,302,447
Number of employees
542
Sales / Employee (MYR)
47,182
Sales / Employee (USD)
11,628
Free-Float
48.47%
Free-Float capitalization (MYR)
20,720,301
Free-Float capitalization (USD)
5,106,541
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.1018
Moving average 50 days
0.1111
Moving average 100 days
0.1041
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
46.58
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | 0.00% | -53.66% | -86.23% | 11.48M | |
| -3.76% | -1.87% | +42.95% | +100.25% | 411B | |
| -8.34% | -2.04% | +7.08% | +220.36% | 213B | |
| -0.49% | -7.88% | -37.50% | +209.70% | 134B | |
| -4.99% | -9.73% | +16.91% | +808.47% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +75.23% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,071.23% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +140.17% | 52.54B | |
| +0.96% | +0.64% | +27.11% | +148.10% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -4.48% | 47.57B | |
| Average | -3.36% | +0.05% | +37.34% | +368.28% | 116.32B | |
| Weighted average by Cap. | -4.01% | -1.34% | +38.40% | +321.38% |
Historical Quotes: Salutica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22cb30568748f9f824.kdo6Zij7GiuNPPm4vdfuEUwaBMbw4wI-1wPyQ6qvGFk.95hwUEWub2T9bIz19frdUgV5Y_eI0kNn-jbAbpPKbxXghQwCGIFdXdd4zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:41 | 0.0950 | 1,000 | 1,860,400 |
| 12:50:36 | 0.0950 | 300 | 1,859,400 |
| 12:50:03 | 0.0950 | 28,500 | 1,859,100 |
| 12:50:03 | 0.0950 | 100 | 1,830,600 |
| 12:33:53 | 0.0950 | 23,500 | 1,830,500 |
| 12:33:53 | 0.0950 | 10,000 | 1,807,000 |
| 12:33:53 | 0.0950 | 20,000 | 1,797,000 |
| 12:33:53 | 0.0950 | 20,000 | 1,777,000 |
| 12:33:53 | 0.0950 | 10,000 | 1,757,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.24 |
| 3 years | 0.08 | | 0.95 |
| 5 years | 0.08 | | 1.73 |
| 10 years | 0.08 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -48.72% | ||
| 2025 | -68.03% | ||
| 2024 | -26.06% | ||
| 2023 | +211.32% | ||
| 2022 | -52.68% | ||
| 2021 | +33.33% | ||
| 2020 | -51.72% | ||
| 2019 | +112.20% | ||
| 2018 | -71.92% | ||
| 2017 | +14.96% | ||
| 2016 | +53.94% |
- Stock Market
- Stocks
- 0183 Stock
- Quotes Salutica
Select your edition
All financial news and data tailored to specific country editions
