|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 MYR | +0.66% |
|
+10.07% | +9.29% |
| 06-15 | Samaiden's Cambodian Arm Terminates Biogas, Renewable Energy Project | MT |
| 05-20 | Samaiden Group reports quarterly profit attributable of 9.12 million RGT | RE |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.440 | MYR 1.520 | MYR 1.530 | MYR 1.520 | MYR 1.530 |
| Volume | 1,336,800 | 5,394,000 | 2,640,100 | 525,000 | 1,180,200 |
| Change | +2.13% | +5.56% | +0.66% | -0.65% | +0.66% |
| Opening | MYR 1.420 | MYR 1.450 | MYR 1.520 | MYR 1.540 | MYR 1.530 |
| High | MYR 1.450 | MYR 1.520 | MYR 1.550 | MYR 1.540 | MYR 1.550 |
| Low | MYR 1.400 | MYR 1.440 | MYR 1.500 | MYR 1.510 | MYR 1.490 |
Performance
| 1 day | +0.66% | ||
| 1 week | +10.07% | ||
| Current month | +9.29% | ||
| 1 month | +16.79% | ||
| 3 months | +18.60% | ||
| 6 months | +10.87% | ||
| Current year | +9.29% | ||
| 1 year | +20.47% | ||
| 3 years | +24.39% | ||
| 5 years | +110.74% |
Volumes
marketsDaily volume
1,180,200
Estimated daily volume
1,180,200
Avg. Volume 20 sessions
1,309,387
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
2,003,362.11
Avg. Volume 20 sessions USD
490,178.63
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
775,412,596
Market Cap (USD)
189,633,797
Net sales (MYR)
353,551,000
Net sales (USD)
86,463,928
Number of employees
132
Sales / Employee (MYR)
2,678,417
Sales / Employee (USD)
655,030
Free-Float
35.54 %
Free-Float capitalization (MYR)
303,097,606
Free-Float capitalization (USD)
74,125,118
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.484
Moving average 20 days
1.414
Moving average 50 days
1.336
Moving average 100 days
1.229
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
75.01
RSI 14 days
71.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +10.07% | +20.47% | +24.39% | 190M | |
| +1.66% | +3.61% | +61.39% | +220.79% | 96.51B | |
| -1.05% | -1.38% | -3.87% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +995.91% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.72% | +23.21% | +84.33% | 46.2B | |
| -2.52% | -3.45% | +140.60% | +460.35% | 39.47B | |
| -2.05% | -4.73% | +92.77% | +274.10% | 35.44B | |
| +1.84% | +2.52% | +34.06% | +303.77% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.14% | +1.08% | +59.09% | +240.50% | 46.93B | |
| Weighted average by Cap. | +0.03% | +0.15% | +66.79% | +274.36% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6fea5f471f7aa5fe81782d5a9c92.XZDH3wzMlFm8kx9RFJfqJ9oLmuKJl4GuvW-a3RwvlX8.FPuGulOG4SPt3HFnZf2bXotm39K507T0hQr8tmgXxC4x2P65Sbn5I-r4Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:02 | 1.530 | 1,000 | 1,180,200 |
| 12:50:49 | 1.530 | 40,000 | 1,179,200 |
| 12:50:08 | 1.530 | 3,900 | 1,139,200 |
| 12:50:08 | 1.530 | 200,000 | 1,135,300 |
| 12:50:08 | 1.530 | 200 | 935,300 |
| 12:50:08 | 1.530 | 1,000 | 935,100 |
| 12:50:08 | 1.530 | 500 | 934,100 |
| 12:50:08 | 1.530 | 25,400 | 933,600 |
| 12:50:08 | 1.530 | 2,900 | 908,200 |
Course Extremes
| 1 week | 1.4 |  | 1.55 |
| 1 month | 1.3 | | 1.55 |
| Current year | 0.9 | | 1.55 |
| 1 year | 0.9 | | 1.62 |
| 3 years | 0.9 | | 1.62 |
| 5 years | 0.53 | | 1.62 |
| 10 years | 0.33 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
