Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. Other stock markets 02/07/2026			5-day change	1st Jan Change
10.90 ^THB	+0.93%		+1.87%	-6.84%

05-12	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-25	Samart Aviation Solutions posts FY net profit attributable 545.8 mln baht	RE

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	THB 10.70	THB 10.80	THB 10.80	THB 10.80	THB 10.90
Volume	136,801	151,736	123,411	551,900	302,610
Change	0.00%	+0.93%	0.00%	0.00%	+0.93%
Opening	THB 10.70	THB 10.80	THB 10.80	THB 10.90	THB 10.80
High	THB 10.80	THB 10.90	THB 10.80	THB 10.90	THB 11.00
Low	THB 10.70	THB 10.70	THB 10.70	THB 10.60	THB 10.70

Performance

1 day	+0.93%
1 week	+1.87%
Current month	+0.93%
1 month	-1.80%
3 months	-0.91%
6 months	-6.84%
Current year	-6.84%
1 year	-3.54%

Volumes

markets

Daily volume

302,610

Avg. Volume 20 sessions

299,733

Avg. Volume 20 sessions THB

3,267,089.7

Avg. Volume 20 sessions USD

98,643.24

Record volume 1

128,030,600

Record volume 2

84,829,500

Record volume 3

34,308,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,958,835,766

Market Cap (USD)

209,710,869

Net sales (THB)

2,071,011,570

Net sales (USD)

62,411,824

Free-Float

13.69 %

Free-Float capitalization (THB)

954,826,669

Free-Float capitalization (USD)

28,774,573

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

10.8

Moving average 20 days

10.81

Moving average 50 days

10.76

Moving average 100 days

11.3

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-1.28%

Price spread / (MMA100)

+3.67%

RSI 9 days

58.6

RSI 14 days

54.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	+0.93%	+1.87%	-3.54%	-	210M
AIRPORTS OF THAILAND	-1.16%	+4.07%	+111.57%	-11.11%	27.55B
FRAPORT AG	+0.80%	+2.04%	+16.78%	+52.56%	7.9B
KØBENHAVNS LUFTHAVNE A/S	+0.71%	+4.41%	-13.15%	-3.40%	6.78B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-0.81%	-0.05%	-4.43%	+34.09%	5.39B
FLUGHAFEN WIEN AG	+0.79%	-0.39%	-3.40%	+8.70%	4.88B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-0.36%	-1.06%	-21.19%	-31.28%	4.69B
ATHENS INTERNATIONAL AIRPORT AE	-0.18%	+1.96%	+9.89%	-	3.86B
ENAV S.P.A.	+0.57%	+1.44%	+36.28%	+34.68%	3.25B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-0.13%	-2.88%	-18.57%	-48.33%	2.81B
Average	+0.08%	+1.36%	+11.03%	+4.49%	6.73B
Weighted average by Cap.	-0.36%	+1.93%	+45.76%	+2.25%