|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +1.75% |
|
-0.85% | -0.85% |
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.20 | THB 11.30 | THB 11.70 | THB 11.40 | THB 11.60 |
| Volume | 974,171 | 857,505 | 1,302,310 | 1,194,000 | 347,191 |
| Change | +0.90% | +0.89% | +3.54% | -2.56% | +1.75% |
| Opening | THB 11.20 | THB 11.30 | THB 11.30 | THB 11.70 | THB 11.50 |
| High | THB 11.50 | THB 11.50 | THB 11.90 | THB 11.70 | THB 11.80 |
| Low | THB 11.10 | THB 11.30 | THB 11.30 | THB 11.40 | THB 11.50 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.85% | ||
| Current month | +7.41% | ||
| 1 month | +6.42% | ||
| 3 months | +6.42% | ||
| 6 months | +1.75% | ||
| Current year | -0.85% | ||
| 1 year | -14.07% |
Volumes
marketsDaily volume
347,191
Avg. Volume 20 sessions
788,503
Avg. Volume 20 sessions THB
9,146,634.8
Avg. Volume 20 sessions USD
272,624.6
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
7,308,172,180
Market Cap (USD)
217,827,380
Net sales (THB)
2,071,011,570
Net sales (USD)
61,728,571
Free-Float
13.77 %
Free-Float capitalization (THB)
1,008,826,368
Free-Float capitalization (USD)
30,069,079
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.04
Moving average 50 days
10.89
Moving average 100 days
11.24
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.10%
RSI 9 days
61.81
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -0.85% | -14.07% | - | 218M | |
| +0.79% | -1.17% | +89.55% | -9.61% | 26.94B | |
| +0.29% | -9.39% | +6.04% | +40.37% | 7.23B | |
| -1.06% | -2.45% | -15.45% | -5.10% | 6.77B | |
| +0.73% | +0.26% | -10.93% | +26.06% | 5.22B | |
| -1.38% | -1.77% | -5.13% | +6.74% | 4.86B | |
| +2.57% | +1.82% | -22.71% | -31.28% | 4.59B | |
| +1.35% | -2.41% | +7.55% | - | 3.78B | |
| +0.39% | -2.39% | +30.17% | +32.13% | 3.14B | |
| +1.99% | +3.63% | -18.35% | -44.40% | 2.87B | |
| Average | +0.74% | -0.69% | +4.67% | +1.86% | 6.56B | |
| Weighted average by Cap. | +0.57% | -0.89% | +34.03% | -0.05% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 11.9 |
| 1 month | 10.6 | | 11.9 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14.7 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
