|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 THB | -0.59% |
|
-8.20% | -19.23% |
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.600 ฿ | 3.560 ฿ | 3.440 ฿ | 3.380 ฿ | 3.360 ฿ |
| Volume | 61,700 | 7,608 | 71,111 | 163,882 | 199,502 |
| Change | 0.00% | -1.11% | -3.37% | -1.74% | -0.59% |
| Opening | 3.600 ฿ | 3.620 ฿ | 3.600 ฿ | 3.460 ฿ | 3.380 ฿ |
| High | 3.640 ฿ | 3.640 ฿ | 3.600 ฿ | 3.460 ฿ | 3.400 ฿ |
| Low | 3.580 ฿ | 3.520 ฿ | 3.380 ฿ | 3.340 ฿ | 3.260 ฿ |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.20% | ||
| Current month | -5.62% | ||
| 1 month | -9.19% | ||
| 3 months | -10.64% | ||
| 6 months | -16.42% | ||
| Current year | -19.23% | ||
| 1 year | -42.07% | ||
| 3 years | -21.86% | ||
| 5 years | -53.97% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
199,502
Avg. Volume 20 sessions
153,277
Avg. Volume 20 sessions THB
515,010.72
Avg. Volume 20 sessions USD
15,773.75
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,071,520,829
Market Cap (USD)
63,325,054
Net sales ()
5,385,437,640
Net sales (USD)
164,629,351
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
162,999
Free-Float
18.19 %
Free-Float capitalization (THB)
376,857,130
Free-Float capitalization (USD)
11,520,279
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.58
Moving average 50 days
3.72
Moving average 100 days
3.83
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+13.99%
RSI 9 days
27.2
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -8.20% | -42.07% | -21.86% | 63.33M | |
| -0.06% | -3.48% | -7.36% | +25.56% | 230B | |
| +2.49% | +6.04% | +11.47% | +35.10% | 196B | |
| +2.09% | +1.76% | -12.27% | +48.69% | 154B | |
| -2.00% | -2.19% | -15.05% | +21.23% | 80.36B | |
| +7.78% | +9.06% | +47.71% | +23.08% | 82.44B | |
| -1.79% | +0.75% | -5.37% | -10.48% | 76.46B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.94B | |
| +0.42% | +1.94% | +41.83% | +69.41% | 54.42B | |
| -0.23% | -1.62% | +7.32% | +74.18% | 54.11B | |
| Average | +0.89% | +0.41% | +3.05% | +26.78% | 98.65B | |
| Weighted average by Cap. | +1.21% | +0.39% | +3.96% | +31.44% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.26 |  | 3.64 |
| 1 month | 3.26 | | 3.88 |
| Current year | 3.26 | | 4.2 |
| 1 year | 3.26 | | 5.75 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.9 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
