Quotes Sandmartin International Holdings Limited
Stocks
482
BMG780521750
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5650 HKD | -2.59% |
|
-8.87% | -19.29% |
| 07-31 | Sandmartin International Holdings Limited Announces Change of Head Office and Principal Place of Business in Hong Kong | CI |
| 07-09 | Sandmartin International's Chair Steps Down; Successor Named | MT |
Quotes 5-day view: Sandmartin International Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5800 | HK$0.5900 | HK$0.5950 | HK$0.5800 | HK$0.5650 |
| Volume | 80,000 | 150,000 | 320,000 | 164,840 | 40,000 |
| Change | -6.45% | +1.72% | +0.85% | -2.52% | -2.59% |
| Opening | HK$0.5600 | HK$0.5650 | HK$0.5650 | HK$0.5800 | HK$0.5700 |
| High | HK$0.6100 | HK$0.6700 | HK$0.6500 | HK$0.6000 | HK$0.5700 |
| Low | HK$0.5600 | HK$0.5650 | HK$0.5650 | HK$0.5700 | HK$0.5650 |
Performance
| 1 day | -2.59% | ||
| 1 week | -8.87% | ||
| Current month | -8.87% | ||
| 1 month | -5.83% | ||
| 3 months | -25.66% | ||
| 6 months | -26.62% | ||
| Current year | -19.29% | ||
| 1 year | -36.52% | ||
| 3 years | -59.64% | ||
| 5 years | -86.22% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
69,656
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
39,355.64
Avg. Volume 20 sessions USD
5,016.43
Record volume 1
2,435,745
Record volume 2
2,080,027
Record volume 3
2,041,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
142,334,297
Market Cap (USD)
18,142,435
Net sales ()
449,729,000
Net sales (USD)
57,324,056
Number of employees
856
Sales / Employee (HKD)
525,384
Sales / Employee (USD)
66,967
Free-Float
39.66 %
Free-Float capitalization (HKD)
56,456,055
Free-Float capitalization (USD)
7,196,089
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.593
Moving average 20 days
0.6098
Moving average 50 days
0.6531
Moving average 100 days
0.7091
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
44.07
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -8.87% | -36.52% | -59.64% | 18.14M | |
| +1.40% | +11.28% | -22.67% | +3.24% | 3.9B | |
| +2.41% | +8.27% | -37.89% | -28.76% | 1.25B | |
| -1.13% | +4.33% | -30.79% | -0.85% | 775M | |
| +0.72% | +11.35% | -17.00% | -1.50% | 755M | |
| -6.49% | +43.35% | +39.53% | -8.07% | 542M | |
| +1.93% | +16.04% | +8.13% | +3.98% | 465M | |
| +0.73% | +2.61% | -5.45% | +69.14% | 451M | |
| -0.65% | -1.49% | +223.08% | +357.43% | 324M | |
| +9.66% | +18.64% | +26.70% | +23.11% | 61.83M | |
| Average | +0.53% | +4.22% | +14.71% | +35.81% | 854.19M | |
| Weighted average by Cap. | +0.69% | +5.05% | -8.94% | +14.02% |
Historical Quotes: Sandmartin International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9376.g-xLAscmZHkITv1DFo4wCszziOuoEDbiHUXDTWZZGxE.9YQfe_JOPihhdrUNbup0MrXCwKDCUUOIcBOaIic1K2vcvCA2pn4RElwrrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:20 | 0.5650 | 10,000 | 40,000 |
| 07:58:20 | 0.5650 | 20,000 | 30,000 |
Course Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.54 | | 0.68 |
| Current year | 0.54 | | 1.28 |
| 1 year | 0.54 | | 1.29 |
| 3 years | 0.25 | | 2 |
| 5 years | 0.25 | | 4.15 |
| 10 years | 0.25 | | 32 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | -9.09% | ||
| 2024 | +11.59% | ||
| 2023 | -59.17% | ||
| 2022 | -41.72% | ||
| 2021 | -17.14% | ||
| 2020 | -54.55% | ||
| 2019 | +11.59% | ||
| 2018 | -41.03% | ||
| 2017 | -41.50% | ||
| 2016 | -62.26% | ||
| 2015 | +37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -32.09% | ||
| 2012 | -65.28% | ||
| 2011 | -23.91% | ||
| 2010 | +22.37% | ||
| 2009 | +82.40% | ||
| 2008 | -28.57% | ||
| 2007 | -17.84% | ||
| 2006 | +166.25% | ||
| 2005 | -20.79% |
- Stock Market
- Stocks
- 482 Stock
- Quotes Sandmartin International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
