|
Market Closed -
Börse Stuttgart
23:55:37 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | -0.56% |
|
+0.56% | -12.75% |
| 10-07 | Pharmaceutical Group Sues US Government Over Medicare Drug Pricing Rule | MT |
| 10-07 | European Equities Traded in US as ADRs Fall in Wednesday Trading | MT |
Stock exchange
Börse Stuttgart
SNW2 35.60 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 71.52EUR | +0.83% | 131M € | ||
CBOE
| SAN | 71.60EUR | +0.67% | 54.23M € | |
|
London S.E.
| 0O59 | 71.63EUR | +0.72% | 28.01M € | |
|
CBOE
| 0O59 | 71.62EUR | +0.43% | 1.89M € | |
|
Tradegate
| SNW | 71.97EUR | +0.35% | 725K € | |
|
Xetra
| SNW | 71.62EUR | +0.93% | 617K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Börse Stuttgart
| SNW | 71.81EUR | +0.06% | 126K € | |
|
Boerse Muenchen
| SNW | 71.91EUR | +0.26% | 87.01K € | |
|
Deutsche Boerse AG
| SNW | 71.97EUR | +0.62% | 55.99K € | |
|
OTC Markets
| SNYNF | 78.99USD | -1.19% | 40.44K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Wiener Boerse
| SANO | 71.98EUR | +0.64% | 13.1K € | |
|
Swiss Exchange
| SAN | 66.85CHF | -6.89% | 1.8K CHF | |
| SNY | 40.07USD | -0.40% | 84.25M $ | ||
|
CBOE
| SNY | 40.07USD | -0.35% | 4.09M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.17M $ | |
|
Mexican S.E.
| SNY N | 741.17MXN | +2.37% | 22.98K $ | |
|
Tradegate
| SNW2 | 35.80EUR | -0.56% | 179 € | |
|
Boerse Muenchen
| SNW2 | 35.60EUR | 0.00% | 35.6 € | |
|
Deutsche Boerse AG
| SNW2 | 35.60EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| SNW2 | 35.60EUR | -0.56% | 0 € | |
| SANOFI80 | 2.720THB | +1.49% | 226K ฿ | ||
| SAN | 9.300CAD | -0.85% | 22.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.450EUR | -0.91% | 0 € | |
| SNY | 18.62CAD | +0.32% | 1.86K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.20 | €35.00 | €35.80 | €35.80 | €35.60 |
| Volume | 0 | 208 | 0 | 0 | 0 |
| Change | -0.56% | -0.57% | +2.29% | 0.00% | -0.56% |
| Opening | €35.40 | €35.20 | €35.20 | €35.80 | €35.80 |
| High | €35.80 | €35.80 | €35.80 | €35.80 | €35.80 |
| Low | €35.00 | €34.80 | €35.20 | €35.40 | €35.60 |
Performance
| 1 week | +0.56% | ||
| Current month | -2.20% | ||
| 1 month | -3.26% | ||
| 3 months | -7.29% | ||
| 6 months | -11.44% | ||
| Current year | -12.75% | ||
| 1 year | -15.64% | ||
| 3 years | -29.50% | ||
| 5 years | -13.17% | ||
| 10 years | +3.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,685,896,811
Market Cap (USD)
95,942,108,175
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,847,833,389
Free-Float
88.34%
Free-Float capitalization (EUR)
76,709,092,118
Free-Float capitalization (USD)
85,890,820,869
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.48
Moving average 20 days
36.32
Moving average 50 days
37.31
Moving average 100 days
37.52
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.39%
RSI 9 days
44.45
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.56% | -15.64% | -29.50% | 95.94B | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +1.62% | +2.53% | +25.48% | +50.19% | 389.96B | |
| Weighted average by Cap. | +1.47% | +2.44% | +32.15% | +66.59% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 35.8 |
| 1 month | 34.6 | | 37.6 |
| 3 years | 34.6 | | 55 |
| 5 years | 34.6 | | 55 |
| 10 years | 30.6 | | 55 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -12.82% | ||
| 2024 | +4.93% | ||
| 2023 | -0.45% | ||
| 2022 | +0.45% | ||
| 2021 | +14.36% | ||
| 2020 | -13.33% | ||
| 2019 | +21.62% | ||
| 2018 | +3.16% | ||
| 2017 | -5.90% | ||
| 2016 | -4.40% | ||
| 2015 | +5.94% | ||
| 2014 | -1.58% | ||
| 2013 | +7.19% |
- Stock Market
- Stocks
- SAN Stock
- SNW2 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
