|
Real-time Estimate
Tradegate
11:50:24 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.72 EUR | -0.56% |
|
-4.02% | -13.15% |
| 05:25am | Singapore Pushes Local mRNA Vaccine Production to Boost Pandemic Preparedness | MT |
| 09-24 | US FDA approves Lilly's once-weekly insulin injection for type 2 diabetes | RE |
Stock exchange
Borsa Italiana
1SAN 72.12 €
-1.48%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 71.70EUR | -0.55% | 10.3M € | ||
CBOE
| SAN | 71.71EUR | -0.80% | 4.01M € | |
|
Tradegate
| SNW | 71.72EUR | -0.66% | 557K € | |
|
Börse Stuttgart
| SNW | 71.86EUR | -0.48% | 175K € | |
|
Borsa Italiana
| 1SAN | 72.12EUR | -1.48% | 134K € | |
|
Xetra
| SNW | 71.82EUR | -0.54% | 129K € | |
|
Boerse Muenchen
| SNW | 71.70EUR | -0.77% | 49.4K € | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 480K $ | |
|
Deutsche Boerse AG
| SNW | 71.62EUR | -1.00% | 20.77K € | |
|
Wiener Boerse
| SANO | 72.94EUR | -0.82% | 19.4K € | |
|
OTC Markets
| SNYNF | 81.71USD | +0.98% | 20.67K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
CBOE
| 0O59 | 71.82EUR | -0.62% | 10.77K € | |
|
Swiss Exchange
| SAN | 71.80CHF | -.--% | 10.77K CHF | |
|
London S.E.
| 0O59 | 71.96EUR | -0.45% | 4.32K € | |
| SNY | 40.94USD | -1.73% | 126M $ | ||
|
CBOE
| SNY | 40.92USD | -1.74% | 4.64M $ | |
|
Tradegate
| SNW2 | 36.00EUR | -1.64% | 828 € | |
|
Mexican S.E.
| SNY N | 727.00MXN | -0.82% | 10.18K $ | |
|
Deutsche Boerse AG
| SNW2 | 35.60EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| SNW2 | 35.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.00EUR | -0.55% | 0 € | |
| SANOFI80 | 2.800THB | -0.71% | 475K ฿ | ||
| SAN | 9.300CAD | -0.85% | 22.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.550EUR | 0.00% | 0 € | |
| SNY | 18.69CAD | -3.01% | 85.69K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.00EUR | -0.90% | 0 € |
Quotes 5-day view: Sanofi
End-of-day quote Borsa Italiana
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.57 | €74.15 | €73.20 | €72.12 | €72.12 |
| Volume | 680 | 717 | 3,911 | 1,864 | 1,864 |
| Change | +0.66% | -0.56% | -1.28% | -1.48% | -0.56% |
| Opening | €74.42 | €74.00 | €74.34 | €73.30 | €73.30 |
| High | €74.58 | €74.22 | €74.42 | €73.40 | €73.40 |
| Low | €73.76 | €73.50 | €72.94 | €72.12 | €72.12 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.02% | ||
| Current month | -6.02% | ||
| 1 month | -7.90% | ||
| 3 months | -1.78% | ||
| 6 months | -7.41% | ||
| Current year | -13.15% | ||
| 1 year | -9.39% | ||
| 3 years | -29.21% | ||
| 5 years | -12.26% | ||
| 10 years | +5.36% |
Volumes
marketsDaily volume
1,864
Avg. Volume 20 sessions
1,703
Avg. Volume 20 sessions
122,130.65
Avg. Volume 20 sessions USD
139,017.65
Record volume 1
67,141
Record volume 2
59,298
Record volume 3
58,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,380,776,846
Market Cap (USD)
98,204,612,149
Net sales (EUR)
43,626,000,000
Net sales (USD)
49,597,544,338
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
662,661
Free-Float
88.34%
Free-Float capitalization (EUR)
77,331,173,682
Free-Float capitalization (USD)
87,916,295,682
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.62
Moving average 20 days
74.99
Moving average 50 days
75.96
Moving average 100 days
75.59
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
30.35
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.02% | -9.39% | -29.21% | 98.2B | |
| +2.68% | +2.56% | +59.32% | +114.68% | 1,053B | |
| +0.56% | +0.17% | +53.19% | +68.65% | 652B | |
| +0.02% | +0.42% | +20.51% | +73.58% | 468B | |
| -0.23% | +1.91% | +42.59% | +45.70% | 351B | |
| +0.24% | +3.65% | +21.73% | +28.97% | 273B | |
| +0.88% | +0.11% | +14.22% | +11.79% | 254B | |
| -0.01% | +6.91% | +45.42% | +51.68% | 220B | |
| -1.11% | -0.80% | +31.69% | +99.56% | 186B | |
| -0.22% | -10.30% | -30.06% | -60.37% | 170B | |
| Average | -0.06% | +0.30% | +24.92% | +40.50% | 372.56B | |
| Weighted average by Cap. | +0.05% | +1.00% | +37.87% | +65.41% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.12 |  | 74.58 |
| 1 month | 72.12 | | 80 |
| Current year | 71.27 | | 84.9 |
| 1 year | 71.27 | | 90.78 |
| 3 years | 71.27 | | 111 |
| 5 years | 71.27 | | 111 |
| 10 years | 63.15 | | 111 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -10.85% | ||
| 2024 | +4.09% | ||
| 2023 | -1.14% | ||
| 2022 | +1.20% | ||
| 2021 | +13.43% | ||
| 2020 | -12.20% | ||
| 2019 | +19.79% | ||
| 2018 | +4.21% | ||
| 2017 | -6.32% | ||
| 2016 | -3.94% | ||
| 2015 | +5.82% | ||
| 2014 | -0.46% | ||
| 2013 | +7.20% | ||
| 2012 | +25.53% | ||
| 2011 | +16.03% | ||
| 2010 | -12.30% | ||
| 2009 | +23.07% | ||
| 2008 | -28.60% | ||
| 2007 | -10.17% | ||
| 2006 | -11.11% |
- Stock Market
- Stocks
- SAN Stock
- 1SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
