|
Market Closed -
Warsaw S.E.
20:20:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.65 PLN | -0.51% |
|
-0.51% | -6.87% |
Stock exchange
Warsaw S.E.
SNK 19.65 zł
-0.51%
130K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 19.65PLN | -0.51% | 130K zł | ||
Deutsche Boerse AG
| 1NX | 4.190EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.190EUR | +2.95% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 19.65 | PLN 19.70 | PLN 19.75 | PLN 19.65 | PLN 19.50 |
| Volume | 2,256 | 3,793 | 2,480 | 4,815 | 6,606 |
| Change | -0.51% | +0.25% | +0.25% | -0.51% | -0.76% |
| Opening | PLN 19.70 | PLN 19.80 | PLN 19.75 | PLN 19.70 | PLN 19.65 |
| High | PLN 19.80 | PLN 19.80 | PLN 19.75 | PLN 19.75 | PLN 19.65 |
| Low | PLN 19.65 | PLN 19.60 | PLN 19.55 | PLN 19.50 | PLN 19.40 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -2.72% | ||
| 1 month | -1.75% | ||
| 3 months | -10.68% | ||
| 6 months | -10.68% | ||
| Current year | -6.87% | ||
| 1 year | -9.45% | ||
| 3 years | -11.88% | ||
| 5 years | +19.82% | ||
| 10 years | -71.93% |
Volumes
marketsDaily volume
6,606
Estimated daily volume
6,606
Avg. Volume 20 sessions
3,343
Daily volume ratio
1.98
Avg. Volume 20 sessions PLN
65,689.95
Avg. Volume 20 sessions USD
16,624.81
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
445,145,805
Market Cap (USD)
112,686,582
Net sales (PLN)
1,469,968,000
Net sales (USD)
372,115,536
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
120,076
Free-Float
59.84%
Free-Float capitalization (PLN)
266,376,103
Free-Float capitalization (USD)
67,431,867
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.68
Moving average 20 days
16.79
Moving average 50 days
6.717
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-65.82%
STIM
RSI 9 days
95.69
RSI 14 days
97.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -9.45% | -11.88% | 113M | |
| +0.59% | -1.35% | +17.30% | +41.22% | 30.81B | |
| +0.03% | +3.05% | +12.61% | +14.59% | 24.02B | |
| -0.30% | +0.23% | +8.15% | +62.78% | 8.01B | |
| -0.05% | -2.32% | +17.69% | +136.50% | 6.42B | |
| -0.44% | -7.52% | -21.80% | -3.70% | 5.41B | |
| +0.61% | -0.10% | -25.74% | +8.92% | 5.26B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.13% | -10.84% | -30.22% | - | 4.9B | |
| -0.16% | -0.94% | +14.34% | +63.21% | 4.87B | |
| Average | -0.04% | -2.94% | +0.99% | +40.48% | 9.5B | |
| Weighted average by Cap. | +0.16% | -1.61% | +8.65% | +40.02% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a65beab037ddf5dc0ba9407e50.ujNfmu3R1_z_ogbXuXGrjMHnKsY8JrQlQQt0ZbbAcjE.-V0R69zp5bud1UGW7j7z3K7XHvBOce4UJF8rEvWWBWnXVynCopykrZrmSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:12 | 19.50 | 40 | 6,606 |
| 19:59:37 | 19.50 | 1 | 6,566 |
| 19:45:18 | 19.40 | 37 | 6,565 |
| 19:42:02 | 19.40 | 5 | 6,528 |
| 19:42:02 | 19.40 | 1 | 6,523 |
| 19:42:02 | 19.40 | 10 | 6,522 |
| 19:42:02 | 19.40 | 3 | 6,512 |
| 19:42:02 | 19.40 | 2 | 6,509 |
| 19:42:02 | 19.45 | 6 | 6,507 |
Price Extremes
| 1 week | 19.4 |  | 19.8 |
| 1 month | 19.4 | | 20.9 |
| Current year | 19 | | 24.5 |
| 1 year | 19 | | 24.5 |
| 3 years | 18.88 | | 25.8 |
| 5 years | 10.5 | | 25.8 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
