|
Market Closed -
Warsaw S.E.
19:55:55 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.30 PLN | -2.87% |
|
-10.96% | -3.79% |
Stock exchange
Warsaw S.E.
SNK 20.30 zł
-2.87%
113K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 20.30PLN | -2.87% | 113K zł | ||
Deutsche Boerse AG
| 1NX | 4.620EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.520EUR | -1.95% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 22.50 | PLN 22.60 | PLN 21.20 | PLN 20.90 | PLN 20.30 |
| Volume | 8,576 | 18,986 | 9,772 | 8,417 | 5,581 |
| Change | -1.32% | +0.44% | -6.19% | -1.42% | -2.87% |
| Opening | PLN 22.80 | PLN 22.80 | PLN 21.40 | PLN 21.10 | PLN 21.00 |
| High | PLN 22.80 | PLN 22.80 | PLN 21.50 | PLN 21.20 | PLN 21.00 |
| Low | PLN 22.40 | PLN 22.50 | PLN 20.50 | PLN 20.70 | PLN 20.30 |
Performance
| 1 day | -2.87% | ||
| 1 week | -10.96% | ||
| Current month | -12.12% | ||
| 1 month | -9.78% | ||
| 3 months | -4.69% | ||
| 6 months | -5.14% | ||
| Current year | -3.79% | ||
| 1 year | -12.12% | ||
| 3 years | +9.73% | ||
| 5 years | -16.12% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
5,581
Estimated daily volume
5,581
Avg. Volume 20 sessions
7,639
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
155,071.7
Avg. Volume 20 sessions USD
41,658
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
456,586,890
Market Cap (USD)
122,540,765
Net sales (PLN)
1,469,968,000
Net sales (USD)
394,516,371
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
127,304
Free-Float
65.9 %
Free-Float capitalization (PLN)
359,599,174
Free-Float capitalization (USD)
96,510,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.5
Moving average 20 days
22.58
Moving average 50 days
22.26
Moving average 100 days
21.86
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.70%
RSI 9 days
16.23
RSI 14 days
24.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -10.96% | -12.12% | +9.73% | 123M | |
| +1.42% | -1.83% | -12.30% | -21.90% | 2.68B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.29% | +4.16% | -5.78% | -3.17% | 1.34B | |
| -4.90% | -5.75% | -19.38% | +279.62% | 1.22B | |
| -3.82% | +2.29% | +37.46% | +173.52% | 1.22B | |
| -3.70% | -5.39% | -43.66% | -52.73% | 1.06B | |
| -2.92% | -4.12% | -48.04% | -33.29% | 900M | |
| -1.09% | 0.00% | -25.55% | +8.54% | 729M | |
| -0.39% | -8.85% | +54.65% | +6.19% | 672M | |
| Average | -1.71% | -3.31% | -7.47% | +36.65% | 1.17B | |
| Weighted average by Cap. | -1.09% | -1.95% | -7.80% | +35.45% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b181661ec59045200.UXThNAEZeIYB-JJBbysZUNLE227g-Tk_DQB8wvI0FD4.YkXYTmpqOcVLr6UiHEp7fYTy6AiyyVULXDhKur9dWg4AA4B9UGwytXSuyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:47 | 20.30 | 18 | 5,581 |
| 19:00:01 | 20.30 | 13 | 5,563 |
| 19:00:01 | 20.30 | 2 | 5,550 |
| 19:00:01 | 20.30 | 1 | 5,548 |
| 19:00:01 | 20.30 | 2 | 5,547 |
| 18:49:34 | 20.60 | 38 | 5,545 |
| 18:48:18 | 20.60 | 50 | 5,507 |
| 18:46:59 | 20.70 | 48 | 5,457 |
| 18:35:14 | 20.60 | 100 | 5,409 |
| 18:35:14 | 20.60 | 2 | 5,309 |
Price Extremes
| 1 week | 20.3 |  | 22.8 |
| 1 month | 20.3 | | 23.2 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 24.5 |
| 3 years | 17.85 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
