|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.40 EUR | +0.84% |
|
-11.03% | -31.83% |
| 06-12 | European Equities Traded in the US as American Depositary Receipts Increase in Friday Trading; Rise for Week | MT |
| 06-11 | German Stocks Little Changed as European Central Bank Raises Key Rates | MT |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 155.22 € | 148.06 € | 141.38 € | 141.22 € | 142.40 € |
| Volume | 5,516 | 4,191 | 11,850 | 13,805 | 3,602 |
| Change | -1.82% | -4.61% | -4.51% | -0.11% | +0.84% |
| Opening | 158.48 € | 154.78 € | 147.70 € | 142.94 € | 144.54 € |
| High | 158.68 € | 154.98 € | 147.70 € | 143.18 € | 146.18 € |
| Low | 153.12 € | 146.54 € | 139.66 € | 138.58 € | 142.40 € |
Performance
| 1 day | +0.84% | ||
| 1 week | -11.03% | ||
| Current month | -8.73% | ||
| 1 month | +1.14% | ||
| 3 months | -14.03% | ||
| 6 months | -31.60% | ||
| Current year | -31.83% | ||
| 1 year | -43.84% | ||
| 3 years | +13.90% | ||
| 5 years | +18.63% | ||
| 10 years | +110.74% |
Volumes
marketsDaily volume
3,602
Estimated daily volume
3,602
Avg. Volume 20 sessions
7,576
Daily volume ratio
0.48
Avg. Volume 20 sessions
1,078,822.4
Avg. Volume 20 sessions USD
1,250,214.91
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
163,611,960,408
Market Cap (USD)
189,604,992,558
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,646,416,000
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
384,070
Free-Float
83.72 %
Free-Float capitalization (EUR)
144,133,303,321
Free-Float capitalization (USD)
167,031,761,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.8
Moving average 20 days
154.08
Moving average 50 days
149.32
Moving average 100 days
159.1
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
33.51
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -11.03% | -43.84% | +13.90% | 190B | |
| +4.62% | -9.85% | -10.49% | +57.55% | 530B | |
| +1.96% | -7.38% | -47.33% | -8.21% | 105B | |
| -0.64% | -2.16% | -39.85% | +5.32% | 44.38B | |
| +5.78% | +8.88% | -65.75% | +363.59% | 43.59B | |
| +0.21% | +3.89% | -33.79% | +48.58% | 27.35B | |
| +0.93% | +1.66% | -39.70% | +7.60% | 14.39B | |
| -0.42% | -7.34% | -29.36% | -3.29% | 11.75B | |
| -2.06% | -11.78% | -52.59% | +65.42% | 10.2B | |
| +1.00% | -4.99% | -34.50% | -5.49% | 9.91B | |
| Average | -0.04% | -4.44% | -39.72% | +54.50% | 98.61B | |
| Weighted average by Cap. | +0.06% | -10.50% | -26.58% | +51.06% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
746fe8.5VWedPhlQDnSyoMql_mULce5l4mAgiCDUzMlkyb5Gv4.gS31O4ohdFjjjPV5r57Re4_m2szO13rZFUpHvkmsaajUHfYroQQHSo2Bxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:24 | 142.46 | 100 | 3,602 |
| 21:54:12 | 142.46 | 100 | 3,502 |
| 21:54:02 | 142.46 | 100 | 3,402 |
| 21:47:06 | 142.58 | 100 | 3,302 |
| 21:46:00 | 142.54 | 100 | 3,202 |
| 20:59:05 | 142.62 | 10 | 3,102 |
| 20:46:26 | 143.02 | 2 | 3,092 |
| 20:11:39 | 143.62 | 40 | 3,090 |
Course Extremes
| 1 week | 138.58 |  | 158.68 |
| 1 month | 138.58 | | 172.94 |
| Current year | 135.7 | | 219.35 |
| 1 year | 135.7 | | 268.75 |
| 3 years | 118.5 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 63 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -31.83% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
