Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 15:46:43 31/07/2026 +04			5-day change	1st Jan Change
155.10 ^EUR	-0.86%		+10.79%	-25.37%

07-30	European Equities Traded in the US as American Depositary Receipts Track Sharply Higher in Thursday Trading	MT
07-30	German cartel office drops preliminary probe into SAP over data access	RE

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€150.00	€157.06	€162.84	€156.44	€155.90
Volume	26,080	14,203	12,915	11,028	2,797
Change	+6.59%	+4.71%	+3.68%	-3.93%	-0.86%
Opening	€142.54	€152.04	€158.62	€162.56	€155.52
High	€152.32	€159.38	€164.66	€162.56	€156.54
Low	€142.42	€152.04	€156.76	€154.90	€152.92

Performance

1 day	-0.91%
1 week	+10.79%
Current month	+15.43%
1 month	+11.20%
3 months	+5.87%
6 months	-11.55%
Current year	-25.37%
1 year	-37.96%
3 years	+25.87%
5 years	+29.06%
10 years	+99.67%

Volumes

markets

Daily volume

2,797

Estimated daily volume

7,083

Avg. Volume 20 sessions

10,696

Daily volume ratio

0.66

Avg. Volume 20 sessions

1,658,949.6

Avg. Volume 20 sessions USD

1,906,381.93

Record volume 1

6,916,964

Record volume 2

3,289,568

Record volume 3

1,877,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

179,962,864,000

Market Cap (USD)

207,187,271,471

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,367,027,400

Number of employees

112,019

Sales / Employee (EUR)

328,516

Sales / Employee (USD)

378,213

Free-Float

79.51 %

Free-Float capitalization (EUR)

152,292,007,755

Free-Float capitalization (USD)

175,330,425,691

Average Daily Capital Traded

Indicators

Moving average 5 days

147.83

Moving average 20 days

139.61

Moving average 50 days

143.93

Moving average 100 days

147.17

Price spread / (MMA5)

-4.69%

Price spread / (MMA20)

-9.99%

Price spread / (MMA50)

-7.20%

Price spread / (MMA100)

-5.11%

STIM

RSI 9 days

72.52

RSI 14 days

65.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	-0.86%	+10.79%	-37.96%	+25.87%	207B
ORACLE CORPORATION	+8.34%	+6.26%	-49.10%	+9.97%	367B
SERVICENOW, INC.	-4.92%	+19.72%	-43.70%	-3.37%	114B
CONSTELLATION SOFTWARE INC.	-3.10%	+17.71%	-37.89%	+8.42%	45.67B
STRATEGY INC	+4.73%	+4.39%	-75.26%	+124.89%	35.63B
FAIR ISAAC CORPORATION	-17.01%	-5.53%	-25.41%	+38.13%	24.61B
TOAST, INC.	+0.77%	+15.67%	-32.42%	+52.08%	19.04B
GUIDEWIRE SOFTWARE, INC.	-8.40%	+16.62%	-32.11%	+86.00%	12.76B
TRIMBLE, INC.	-2.03%	+13.33%	-33.02%	+7.52%	13.3B
HUBSPOT, INC.	-7.18%	+22.68%	-56.69%	-58.14%	11.94B
Average	-2.19%	+12.84%	-42.36%	+29.14%	85.14B
Weighted average by Cap.	-0.01%	+3.18%	-44.70%	+18.69%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c7b274fa676.Cw2tY7cGTSh6XpiLisUARYTAGf7RLd-iPBRApjCJugg.flnlMuQ-PxgPKv_x-Z9WIOChd5iEZKvLWSYqw1_bwE9aRZkV3lYaBRQQoA

Date	Price	Volume	Total
15:10:18	155.90	10	2,797
15:08:40	156.04	7	2,787
15:03:22	156.08	15	2,780
14:38:01	156.18	10	2,765
13:18:17	156.42	190	2,755
12:54:21	156.22	6	2,565
12:53:25	156.18	30	2,559
12:28:09	156.38	300	2,529
12:27:54	156.42	315	2,229
12:26:03	156.40	35	1,914

Chart

Duration

Period

More charts

Course Extremes

1 week	142.42	164.66
1 month	127.6	164.66
Current year	127.6	219.35
1 year	127.6	257.2
3 years	120	282.95
5 years	79.6	282.95
10 years	75	282.95

Monthly variations

Annual variations

2026	-25.11%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%