Quotes 5-day view: Sats ASA

Real-time Oslo Bors
Sats ASA(SATS) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last NOK 42.70 NOK 43.20 NOK 42.00 NOK 41.75 NOK 41.90
Volume 527,995 637,449 299,972 529,095 406,903
Change +1.43% +1.17% -2.78% -0.60% +0.36%
Opening NOK 41.40 NOK 42.85 NOK 42.90 NOK 42.15 NOK 41.80
High NOK 42.80 NOK 43.45 NOK 43.20 NOK 42.20 NOK 42.30
Low NOK 41.40 NOK 42.60 NOK 42.00 NOK 41.50 NOK 41.50

Performance

1 day+0.36%
1 week-0.48%
Current month-0.24%
1 month+4.23%
3 months-3.90%
6 months+4.75%
Current year+3.20%
1 year+16.07%
3 years+319.00%
5 years+96.71%

Volumes

markets
Daily volume
406,903
Estimated daily volume
406,903
Avg. Volume 20 sessions
524,175
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
21,962,932.5
Avg. Volume 20 sessions USD
2,236,441.49
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
8,240,894,388
Market Cap (USD)
837,691,028
Net sales (NOK)
5,509,000,000
Net sales (USD)
559,992,600
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
55,999
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,446,747,910
Free-Float capitalization (USD)
655,315,143
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
42.31
Moving average 20 days
41.33
Moving average 50 days
42.03
Moving average 100 days
42.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
50
RSI 14 days
49.82

Change 5-day change 1-year change 3-year change Capi.($)
+0.36%-0.48%+16.07%+319.00% 838M
+1.92%+2.38%+39.24%+107.47% 9.08B
+1.44%+2.91%-49.97%-20.74% 4.23B
+1.96%+5.21%+36.05%+137.02% 2.91B
+0.79%+2.92%+32.61%-5.20% 2.46B
+6.91%+5.18%-12.99%-6.51% 2.38B
+0.06%+0.32%-43.83%-42.52% 1.1B
-1.51%-0.17%-31.43% - 515M
+0.33%+0.55%+33.53%+20.89% 525M
+1.42%+1.42%+38.60%+134.65% 506M
Average +1.37%+1.47%+5.79%+71.56% 2.45B
Weighted average by Cap. +1.96%+1.95%+11.64%+64.87%

Historical Quotes: Sats ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

60e08090bfb.aovLLXVXxaKXURkOY1ZttMflR-K0REuucSllI8KsmL8.DPv8eEQelPKkI219MCIkgZ2kBtPXIgDBA2MMUu_e2YkByphpBy2mkKJmag
DatePriceVolumeTotal
18:25:02 41.904,909406,903
18:25:02 41.902,214401,994
18:25:02 41.902,079399,780
18:25:02 41.902,735397,701
18:25:02 41.90421394,966
18:25:02 41.901,190394,545
18:25:02 41.901,258393,355
18:25:02 41.9081392,097
18:25:02 41.904,568392,016
18:25:02 41.903,385387,448
Chart Sats ASA

Course Extremes

1 week 41.5
Extreme 41.5
43.45
1 month 39.25
Extreme 39.25
43.45
Current year 38.35
Extreme 38.35
44.85
1 year 34.95
Extreme 34.95
44.85
3 years 9.4
Extreme 9.4
44.85
5 years 6.3
Extreme 6.3
44.85
10 years 6.3
Extreme 6.3
44.85

Monthly variations

Annual variations

2026+3.20%
2025+53.21%
2024+74.80%
2023+71.49%
2022-58.10%
2021-8.66%
2020+1.87%
2019+4.44%