|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.80 NOK | +0.37% |
|
-0.12% | +0.49% |
| 07-02 | Nordea cuts Sats Group price target to 49 Norwegian kroner (50), reiterates buy | FW |
| 06-29 | Norway's Sats Finalizes NOK200 Million Share Buyback | MT |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 41.05 | NOK 41.45 | NOK 41.15 | NOK 40.65 | NOK 40.80 |
| Volume | 369,194 | 327,303 | 224,749 | 283,696 | 190,429 |
| Change | +0.49% | +0.97% | -0.72% | -1.22% | +0.37% |
| Opening | NOK 40.85 | NOK 40.85 | NOK 41.90 | NOK 41.40 | NOK 40.50 |
| High | NOK 41.40 | NOK 41.90 | NOK 41.90 | NOK 41.40 | NOK 41.40 |
| Low | NOK 40.70 | NOK 40.85 | NOK 40.80 | NOK 40.65 | NOK 40.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.12% | ||
| Current month | -2.86% | ||
| 1 month | -0.61% | ||
| 3 months | -6.74% | ||
| 6 months | +2.90% | ||
| Current year | +0.49% | ||
| 1 year | +7.37% | ||
| 3 years | +279.18% | ||
| 5 years | +87.16% |
Volumes
marketsDaily volume
190,429
Estimated daily volume
190,429
Avg. Volume 20 sessions
498,733
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
20,348,306.4
Avg. Volume 20 sessions USD
2,082,669.51
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,024,546,321
Market Cap (USD)
822,072,572
Net sales (NOK)
5,509,000,000
Net sales (USD)
564,368,080
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
56,437
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,277,501,542
Free-Float capitalization (USD)
643,097,022
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
41.02
Moving average 20 days
41.41
Moving average 50 days
41.8
Moving average 100 days
42.42
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.97%
RSI 9 days
40.82
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.12% | +7.37% | +279.18% | 822M | |
| +0.53% | +2.65% | +41.04% | +99.86% | 9.32B | |
| -0.10% | -3.97% | -53.52% | -25.98% | 4.06B | |
| -0.83% | -8.26% | +23.23% | +119.43% | 2.67B | |
| +12.61% | +5.06% | -6.41% | -3.60% | 2.55B | |
| -0.92% | -1.52% | +25.72% | -4.82% | 2.4B | |
| -0.61% | -7.05% | -48.45% | -50.14% | 1.02B | |
| +1.10% | +0.22% | +29.72% | +22.96% | 525M | |
| -0.09% | -2.38% | -31.99% | - | 504M | |
| -0.95% | -3.26% | +36.13% | +128.57% | 494M | |
| Average | +1.11% | -1.80% | +2.28% | +62.83% | 2.44B | |
| Weighted average by Cap. | +1.31% | -0.56% | +10.11% | +57.70% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8386db3bd84d491236b21725d8e32.PG9g72ZjU_IBQeU0L3I4bcoUKKZS-mHNfl8esWNDeVw.Tx9Wwl5UIYs4GJQMcCJMDrwsHNcfzCmpF2Z78jwwChh_B1GHXjwnwTJw1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:14 | 40.80 | 1 | 190,429 |
| 18:25:14 | 40.80 | 3 | 190,428 |
| 18:25:14 | 40.80 | 230 | 190,425 |
| 18:25:14 | 40.80 | 516 | 190,195 |
| 18:25:14 | 40.80 | 264 | 189,679 |
| 18:25:14 | 40.80 | 813 | 189,415 |
| 18:25:14 | 40.80 | 1,149 | 188,602 |
| 18:25:14 | 40.80 | 566 | 187,453 |
| 18:25:14 | 40.80 | 280 | 186,887 |
| 18:25:14 | 40.80 | 136 | 186,607 |
Course Extremes
| 1 week | 40.5 |  | 41.9 |
| 1 month | 39.25 | | 43.45 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.95 | | 44.85 |
| 3 years | 9.8 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
