Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 18:45:00 04/09/2026 +04			5-day change	1st Jan Change
45.45 ^NOK	-0.11%		+0.66%	+11.95%

08-18	Nordea raises its target price for Sats Group to 55 Norwegian kroner (49), reiterates buy	FW
08-18	Danske Bank raises the target price for Sats Group to 60 Norwegian kroner (52), reiterates buy - BN	FW

Stock exchange

Oslo Bors SATS 45.45 kr -0.11% 7.11M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	45.45NOK	-0.11%	7.11M kr
CBOE	SATSo	45.30NOK	-0.22%	2.29M kr
Nasdaq Stockholm	SATSO	46.35NOK	+3.58%	26.47K kr
Deutsche Boerse AG	2S0	4.185EUR	+0.60%	0 €
Börse Stuttgart	2S0	4.185EUR	+0.12%	0 €
CBOE		40.98NOK	0.00%	0 kr
CBOE		44.90NOK	0.00%	0 kr
Boerse Muenchen	2S0	4.190EUR	-0.36%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 45.10	NOK 44.70	NOK 45.30	NOK 45.50	NOK 45.45
Volume	1,339,566	259,995	317,177	177,508	156,332
Change	-0.11%	-0.89%	+1.34%	+0.44%	-0.11%
Opening	NOK 45.30	NOK 45.45	NOK 44.50	NOK 44.85	NOK 45.50
High	NOK 45.50	NOK 45.45	NOK 45.30	NOK 45.65	NOK 45.50
Low	NOK 44.60	NOK 44.15	NOK 44.50	NOK 44.75	NOK 45.00

Performance

1 day	-0.11%
1 week	+0.66%
Current month	+0.78%
1 month	+9.65%
3 months	+11.67%
6 months	+3.53%
Current year	+11.95%
1 year	+24.01%
3 years	+258.44%
5 years	+110.90%

Volumes

markets

Daily volume

156,332

Estimated daily volume

156,332

Avg. Volume 20 sessions

416,405

Daily volume ratio

0.38

Avg. Volume 20 sessions NOK

18,925,607.25

Avg. Volume 20 sessions USD

2,033,670.05

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,785,819,787

Market Cap (USD)

944,853,025

Net sales (NOK)

5,509,000,000

Net sales (USD)

592,454,141

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

59,245

Free-Float

77.05 %

Free-Float capitalization (NOK)

6,992,952,091

Free-Float capitalization (USD)

752,042,734

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

45.21

Moving average 20 days

44.43

Moving average 50 days

42.46

Moving average 100 days

42.31

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

-6.57%

Price spread / (MMA100)

-6.91%

RSI 9 days

59.87

RSI 14 days

60.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	-0.11%	+0.66%	+24.01%	+258.44%	945M
LIFE TIME GROUP HOLDINGS, INC.	+0.32%	-0.64%	+49.17%	+154.00%	9.66B
PLANET FITNESS, INC.	-1.22%	-4.61%	-51.33%	-16.59%	3.83B
BASIC-FIT N.V.	+3.89%	+2.96%	+37.86%	+28.10%	2.62B
ONESPAWORLD HOLDINGS LIMITED	+0.58%	-11.32%	+2.00%	+94.61%	2.27B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-1.98%	+6.84%	-28.92%	-15.63%	2.16B
LEEJAM SPORTS COMPANY	-0.51%	-3.10%	-46.98%	-47.87%	1.09B
CURVES HOLDINGS CO., LTD.	-0.43%	-0.97%	+9.13%	+22.99%	543M
THE GYM GROUP PLC	+2.56%	+2.04%	+39.08%	+78.57%	479M
ARMAH SPORTS COMPANY	-2.94%	-6.91%	-35.19%	-	462M
Average	+0.02%	-0.76%	-0.12%	+61.85%	2.41B
Weighted average by Cap.	+0.19%	-1.20%	+12.41%	+81.40%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

088f963.xiHgCEuCWX9oC7Jyc2PFgIZH4Ik9wS2acfSN4YNiR_A.pGWMYjPbCCg5TYMwKzGd1_YXsOR293_LGKzio-8qC5aLTY9pE8QsPTti8w

Date	Price	Volume	Total
18:25:01	45.45	1	156,332
18:25:01	45.45	582	156,331
18:25:01	45.45	1,784	155,749
18:25:01	45.45	2,446	153,965
18:25:01	45.45	627	151,519
18:25:01	45.45	911	150,892
18:25:01	45.45	467	149,981
18:25:01	45.45	274	149,514
18:25:01	45.45	522	149,240
18:25:01	45.45	231	148,718