|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.20 NOK | -0.74% |
|
-0.50% | -0.99% |
| 07-02 | Nordea cuts Sats Group price target to 49 Norwegian kroner (50), reiterates buy | FW |
| 06-29 | Norway's Sats Finalizes NOK200 Million Share Buyback | MT |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 40.70 | NOK 40.80 | NOK 40.90 | NOK 40.50 | NOK 40.20 |
| Volume | 377,161 | 143,130 | 256,122 | 84,084 | 33,900 |
| Change | +0.74% | +0.25% | +0.25% | -0.98% | -0.74% |
| Opening | NOK 40.80 | NOK 40.35 | NOK 40.75 | NOK 41.00 | NOK 40.10 |
| High | NOK 40.95 | NOK 40.85 | NOK 41.25 | NOK 41.20 | NOK 40.40 |
| Low | NOK 40.00 | NOK 40.30 | NOK 40.60 | NOK 40.50 | NOK 40.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.50% | ||
| Current month | -4.29% | ||
| 1 month | -3.25% | ||
| 3 months | -6.62% | ||
| 6 months | +0.25% | ||
| Current year | -0.99% | ||
| 1 year | +7.06% | ||
| 3 years | +301.20% | ||
| 5 years | +93.73% |
Volumes
marketsDaily volume
33,900
Estimated daily volume
123,281
Avg. Volume 20 sessions
321,589
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
12,927,877.8
Avg. Volume 20 sessions USD
1,341,331.96
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,965,542,305
Market Cap (USD)
826,489,687
Net sales (NOK)
5,509,000,000
Net sales (USD)
571,603,478
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
57,160
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,231,343,444
Free-Float capitalization (USD)
646,552,475
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
40.66
Moving average 20 days
41.4
Moving average 50 days
41.75
Moving average 100 days
42.33
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
46.38
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.50% | +7.06% | +301.20% | 826M | |
| -1.61% | +0.62% | +38.83% | +93.53% | 9.38B | |
| -0.98% | +2.01% | -53.45% | -22.92% | 4.14B | |
| -0.83% | +0.38% | +23.01% | +122.87% | 2.68B | |
| -2.35% | -3.92% | -7.33% | -7.12% | 2.45B | |
| -0.90% | -4.11% | +16.59% | -3.33% | 2.3B | |
| +0.50% | -3.54% | -49.29% | -50.11% | 982M | |
| -1.88% | +2.06% | +38.64% | +27.20% | 533M | |
| -0.88% | -2.18% | -33.33% | - | 494M | |
| +1.51% | -3.02% | +30.36% | +89.74% | 474M | |
| Average | -0.82% | -1.29% | +1.11% | +61.23% | 2.43B | |
| Weighted average by Cap. | -1.24% | -0.38% | +8.27% | +56.51% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e4e5b03ce3.S-ywLqLxRdd2G0HJtZqA8jNsP8JVbS7yDdq5sN0zeAo.ONyERcmSHJgydziO396ymVU-YPIsHX6YRbzuwY14T1wuhelxlLgKszhrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:57 | 40.20 | 119 | 33,900 |
| 12:56:57 | 40.25 | 61 | 33,781 |
| 12:56:57 | 40.20 | 813 | 33,720 |
| 12:56:57 | 40.20 | 466 | 32,907 |
| 12:55:46 | 40.25 | 162 | 32,441 |
| 12:55:43 | 40.15 | 100 | 32,279 |
| 12:55:43 | 40.15 | 34 | 32,179 |
| 12:55:43 | 40.15 | 1,098 | 32,145 |
| 12:55:43 | 40.15 | 311 | 31,047 |
| 12:55:43 | 40.15 | 121 | 30,736 |
Course Extremes
| 1 week | 40 |  | 41.25 |
| 1 month | 39.4 | | 43.45 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.95 | | 44.85 |
| 3 years | 9.85 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
