|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.20 NOK | -1.67% |
|
-3.51% | +1.48% |
| 07-02 | Nordea cuts Sats Group price target to 49 Norwegian kroner (50), reiterates buy | FW |
| 06-29 | Norway's Sats Finalizes NOK200 Million Share Buyback | MT |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 43.20 | NOK 42.00 | NOK 41.75 | NOK 41.90 | NOK 41.20 |
| Volume | 637,449 | 299,972 | 529,095 | 406,903 | 59,655 |
| Change | +1.17% | -2.78% | -0.60% | +0.36% | -1.67% |
| Opening | NOK 42.85 | NOK 42.90 | NOK 42.15 | NOK 41.80 | NOK 42.15 |
| High | NOK 43.45 | NOK 43.20 | NOK 42.20 | NOK 42.30 | NOK 42.15 |
| Low | NOK 42.60 | NOK 42.00 | NOK 41.50 | NOK 41.50 | NOK 41.20 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.51% | ||
| Current month | -1.90% | ||
| 1 month | +2.49% | ||
| 3 months | -5.18% | ||
| 6 months | +6.05% | ||
| Current year | +1.48% | ||
| 1 year | +13.66% | ||
| 3 years | +311.18% | ||
| 5 years | +86.43% |
Volumes
marketsDaily volume
59,655
Estimated daily volume
210,909
Avg. Volume 20 sessions
524,175
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
21,596,010
Avg. Volume 20 sessions USD
2,202,836.21
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,240,894,388
Market Cap (USD)
837,691,028
Net sales (NOK)
5,509,000,000
Net sales (USD)
559,992,600
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
55,999
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,446,747,910
Free-Float capitalization (USD)
655,315,143
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
42.31
Moving average 20 days
41.33
Moving average 50 days
42.03
Moving average 100 days
42.41
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
50
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -3.51% | +13.66% | +311.18% | 838M | |
| +1.92% | +2.38% | +39.24% | +107.47% | 9.08B | |
| +1.44% | +2.91% | -49.97% | -20.74% | 4.23B | |
| +1.96% | +5.21% | +36.05% | +137.02% | 2.91B | |
| -1.08% | +0.67% | +32.23% | -5.58% | 2.46B | |
| +1.21% | +5.18% | -12.99% | -6.51% | 2.38B | |
| +0.06% | +0.32% | -43.83% | -42.52% | 1.1B | |
| -1.51% | -0.17% | -31.43% | - | 515M | |
| +0.22% | +0.44% | +33.38% | +20.76% | 525M | |
| 0.00% | -0.77% | +35.95% | +123.54% | 506M | |
| Average | +0.26% | +1.47% | +5.23% | +69.40% | 2.45B | |
| Weighted average by Cap. | +1.12% | +1.95% | +11.46% | +64.33% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c38.4xXRRrIsaJu1n4Lp4ldI5iu-_crNNdDOKxpJ43QexWk.m1yEIuBEG6791PeqsyUek1PstZyIRrv6E0gLrkFVt1GLI7YCxUom7-bv8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:58 | 41.20 | 17 | 59,655 |
| 13:03:58 | 41.20 | 17 | 59,638 |
| 13:03:58 | 41.20 | 1,162 | 59,621 |
| 12:57:16 | 41.20 | 255 | 58,459 |
| 12:57:16 | 41.20 | 332 | 58,204 |
| 12:57:00 | 41.25 | 2,500 | 57,872 |
| 12:57:00 | 41.30 | 375 | 55,372 |
| 12:57:00 | 41.30 | 70 | 54,997 |
| 12:55:44 | 41.35 | 297 | 54,927 |
| 12:55:44 | 41.35 | 23 | 54,630 |
Course Extremes
| 1 week | 41.2 |  | 43.45 |
| 1 month | 39.25 | | 43.45 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.95 | | 44.85 |
| 3 years | 9.4 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
