Quotes 5-day view: Saudee Group

Delayed Quote BURSA MALAYSIA
Saudee Group(5157) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last MYR 0.0750 MYR 0.0750 MYR 0.0700 MYR 0.0700 MYR 0.0700
Volume 204,000 151,000 30,500 536,100 53,000
Change 0.00% 0.00% -6.67% 0.00% 0.00%
Opening MYR 0.0750 MYR 0.0750 MYR 0.0700 MYR 0.0700 MYR 0.0700
High MYR 0.0750 MYR 0.0750 MYR 0.0750 MYR 0.0700 MYR 0.0700
Low MYR 0.0750 MYR 0.0750 MYR 0.0700 MYR 0.0700 MYR 0.0700

Performance

1 week-6.67%
Current month-6.67%
1 month+7.69%
3 months-17.65%
6 months-30.00%
Current year-30.00%
1 year-30.00%
3 years-76.67%
5 years-94.81%
10 years-97.70%

Volumes

markets
Daily volume
34,200
Estimated daily volume
34,200
Avg. Volume 20 sessions
341,467
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
23,902.69
Avg. Volume 20 sessions USD
5,849.9
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
10,931,713
Market Cap (USD)
2,671,484
Net sales ()
87,550,869
Net sales (USD)
21,395,618
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
125,857
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,517,837
Free-Float capitalization (USD)
1,837,204
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
0.072
Moving average 20 days
0.0755
Moving average 50 days
0.072
Moving average 100 days
0.0836
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+19.43%
RSI 9 days
40.98
RSI 14 days
45.33

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.67%-30.00%-76.67% 2.67M
+0.77%+7.24%+14.46%+8.57% 21.54B
+2.80%+16.57%+3.41% - 14.92B
-1.88%+1.79%-10.47%-37.72% 14.07B
+1.31%+1.92%+5.06%+101.66% 13.74B
+2.55%+3.67%+2.47%+2.68% 13.15B
+1.96%+2.23%+14.25% - 10.66B
+2.12%+4.41%-37.44%+21.28% 7.09B
-0.09%-0.17%+23.01%+80.87% 4.51B
+2.58%+7.88%-28.85%+129.90% 4.46B
Average +1.21%+3.80%-4.41%+28.82% 10.42B
Weighted average by Cap. +1.25%+5.59%+1.72%+27.77%

Historical Quotes: Saudee Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

4e3a7d93fc2a4ec01378b8d63112.e8O6o51tUeSS1VZp0I96IAlThR9y6L6Rs8PRPYmeQfw.LILI-9weOq_7sCUj4-JCbHFl3XsYhdjA_qmiVOLpecohjsng0lRoj9qzJQ
DatePriceVolumeTotal
12:50:02 0.07004,10034,200
12:50:02 0.070015,90030,100
12:50:02 0.07007,00014,200
11:18:56 0.07002,0007,200
07:10:21 0.07002,2005,200
05:35:05 0.07002,9003,000
Chart Saudee Group

Course Extremes

1 week 0.07
Extreme 0.07
0.08
1 month 0.06
Extreme 0.065
0.09
Current year 0.05
Extreme 0.05
0.15
1 year 0.05
Extreme 0.05
0.15
3 years 0.05
Extreme 0.05
0.35
5 years 0.05
Extreme 0.05
1.4
10 years 0.05
Extreme 0.05
11.9

Monthly variations

Annual variations

2026-30.00%
2025-50.00%
2024-20.00%
2023-44.44%
2022-18.18%
2021-88.66%
2020+51.56%
20190.00%
2018-30.44%
2017+55.93%
2016-42.72%
2015+10.75%
2014+106.67%
2013+9.76%
2012-6.82%
2011-24.14%
2010-22.67%
2009-26.47%