|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -30.00% |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 204,000 | 151,000 | 30,500 | 536,100 | 53,000 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | -17.65% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 5 years | -94.81% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
34,200
Estimated daily volume
34,200
Avg. Volume 20 sessions
341,467
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
23,902.69
Avg. Volume 20 sessions USD
5,849.9
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,931,713
Market Cap (USD)
2,671,484
Net sales ()
87,550,869
Net sales (USD)
21,395,618
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
125,857
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,517,837
Free-Float capitalization (USD)
1,837,204
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0755
Moving average 50 days
0.072
Moving average 100 days
0.0836
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+19.43%
RSI 9 days
40.98
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -30.00% | -76.67% | 2.67M | |
| +0.77% | +7.24% | +14.46% | +8.57% | 21.54B | |
| +2.80% | +16.57% | +3.41% | - | 14.92B | |
| -1.88% | +1.79% | -10.47% | -37.72% | 14.07B | |
| +1.31% | +1.92% | +5.06% | +101.66% | 13.74B | |
| +2.55% | +3.67% | +2.47% | +2.68% | 13.15B | |
| +1.96% | +2.23% | +14.25% | - | 10.66B | |
| +2.12% | +4.41% | -37.44% | +21.28% | 7.09B | |
| -0.09% | -0.17% | +23.01% | +80.87% | 4.51B | |
| +2.58% | +7.88% | -28.85% | +129.90% | 4.46B | |
| Average | +1.21% | +3.80% | -4.41% | +28.82% | 10.42B | |
| Weighted average by Cap. | +1.25% | +5.59% | +1.72% | +27.77% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3a7d93fc2a4ec01378b8d63112.e8O6o51tUeSS1VZp0I96IAlThR9y6L6Rs8PRPYmeQfw.LILI-9weOq_7sCUj4-JCbHFl3XsYhdjA_qmiVOLpecohjsng0lRoj9qzJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.0700 | 4,100 | 34,200 |
| 12:50:02 | 0.0700 | 15,900 | 30,100 |
| 12:50:02 | 0.0700 | 7,000 | 14,200 |
| 11:18:56 | 0.0700 | 2,000 | 7,200 |
| 07:10:21 | 0.0700 | 2,200 | 5,200 |
| 05:35:05 | 0.0700 | 2,900 | 3,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 1.4 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
