|
Market Closed -
Saudi Arabian S.E.
16:20:00 06/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.90 SAR | -0.05% |
|
+5.59% | +33.50% |
Stock exchange
Saudi Arabian S.E.
2110 186.90 ﷼
-0.05%
1.76M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2110 | 186.90SAR | -0.05% | 1.76M ﷼ |
Quotes 5-day view: Saudi Cable Company
Delayed Quote Saudi Arabian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 183.50 | SAR 188.30 | SAR 186.00 | SAR 187.00 | SAR 186.90 |
| Volume | 90,923 | 47,130 | 20,191 | 19,810 | 9,406 |
| Change | +4.74% | +2.62% | -1.22% | +0.54% | -0.05% |
| Opening | SAR 172.00 | SAR 183.60 | SAR 187.30 | SAR 188.00 | SAR 188.00 |
| High | SAR 185.00 | SAR 189.10 | SAR 189.20 | SAR 188.50 | SAR 189.00 |
| Low | SAR 172.00 | SAR 183.60 | SAR 185.00 | SAR 185.80 | SAR 186.30 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.59% | ||
| Current month | +1.85% | ||
| 1 month | +12.86% | ||
| 3 months | +18.89% | ||
| 6 months | +19.81% | ||
| Current year | +33.50% | ||
| 1 year | +23.94% | ||
| 3 years | +227.01% | ||
| 5 years | +24.19% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
9,406
Estimated daily volume
9,406
Avg. Volume 20 sessions
26,685
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
4,987,426.5
Avg. Volume 20 sessions USD
1,328,281.35
Record volume 1
5,448,208
Record volume 2
4,812,082
Record volume 3
4,125,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,247,833,421
Market Cap (USD)
332,303,646
Net sales ()
155,952,000
Net sales (USD)
41,530,718
Free-Float
95 %
Free-Float capitalization (SAR)
1,185,429,277
Free-Float capitalization (USD)
315,685,142
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
184
Moving average 20 days
177.74
Moving average 50 days
168.1
Moving average 100 days
164.26
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-12.11%
RSI 9 days
67.91
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +5.59% | +23.94% | +227.01% | 332M | |
| +2.05% | +0.16% | +59.85% | +226.17% | 41.52B | |
| -5.45% | -6.63% | +264.67% | +499.35% | 8.09B | |
| -1.44% | -4.21% | +9.02% | +81.17% | 6.94B | |
| +0.71% | +13.67% | +194.44% | +327.42% | 6.93B | |
| +2.57% | -4.31% | +67.41% | +198.01% | 6.08B | |
| -0.61% | +0.97% | +114.98% | +217.13% | 5.66B | |
| +2.13% | -1.54% | +64.81% | +2.13% | 5.38B | |
| -8.36% | -12.88% | +20.03% | +84.53% | 4.91B | |
| +1.68% | +3.92% | +553.42% | +1,700.00% | 4.69B | |
| Average | -0.68% | -1.19% | +137.26% | +356.29% | 9.05B | |
| Weighted average by Cap. | +0.29% | -1.04% | +112.08% | +300.08% |
Historical Quotes: Saudi Cable Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7e0c4a4ed78d7129c172.tVajQPTAB6tMAadbSz2K9p8o5tSQ3xVLXEs042YMews.zTnxdJWnUMYlYvQ1MXzsh-pug6zKhVgKKh9h1BF6H3HmI8kukqJW8yNExA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:40 | 186.90 | 18 | 8,401 |
| 15:34:44 | 186.50 | 22 | 8,383 |
| 15:31:23 | 187.00 | 10 | 8,361 |
| 15:29:31 | 186.30 | 49 | 8,351 |
| 15:28:02 | 186.30 | 17 | 8,302 |
| 15:28:02 | 186.30 | 41 | 8,285 |
| 15:27:55 | 186.30 | 210 | 8,244 |
| 15:27:55 | 186.30 | 17 | 8,034 |
| 15:27:55 | 186.30 | 44 | 8,017 |
| 15:27:55 | 186.30 | 22 | 7,973 |
Price Extremes
| 1 week | 172 |  | 189.2 |
| 1 month | 163.3 | | 189.2 |
| Current year | 137 | | 190.6 |
| 1 year | 124.8 | | 190.6 |
| 3 years | 55.5 | | 190.6 |
| 5 years | 55.5 | | 190.6 |
| 10 years | 51.01 | | 275.6 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | +38.61% | ||
| 2024 | +76.57% | ||
| 2023 | +0.08% | ||
| 2022 | -45.82% | ||
| 2021 | -34.39% | ||
| 2020 | -21.50% | ||
| 2019 | -0.79% | ||
| 2018 | -3.13% | ||
| 2017 | -5.58% | ||
| 2016 | -20.81% | ||
| 2015 | -16.86% | ||
| 2014 | -26.59% | ||
| 2013 | -5.97% | ||
| 2012 | -3.94% | ||
| 2011 | -0.36% | ||
| 2010 | -42.86% | ||
| 2009 | -7.55% | ||
| 2008 | -53.51% | ||
| 2007 | +67.65% | ||
| 2006 | -55.26% | ||
| 2005 | +191.19% | ||
| 2004 | +93.33% | ||
| 2003 | +33.66% | ||
| 2002 | -3.81% | ||
| 2001 | -23.64% | ||
| 2000 | -17.66% | ||
| 1999 | -22.69% | ||
| 1998 | -11.48% | ||
| 1997 | +32.61% | ||
| 1996 | -8.91% |
- Stock Market
- Stocks
- 2110 Stock
- Quotes Saudi Cable Company
Select your edition
All financial news and data tailored to specific country editions
