|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.00 EUR | -2.24% |
|
-2.24% | -2.24% |
| 09-11 | Profitability slides at Savencia in the first half |  |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Paris
SAVE 61.00 €
-2.24%
77.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 61.00EUR | -2.24% | 77.65K € | ||
CBOE
| SAVEp | 60.60EUR | -1.30% | 13.51K € | |
|
Börse Stuttgart
| BGJ | 60.00EUR | -2.28% | 3.48K € | |
|
Boerse Muenchen
| BGJ | 61.60EUR | -0.65% | 61.6 € | |
|
Deutsche Boerse AG
| BGJ | 60.40EUR | -2.27% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €62.20 | €62.20 | €62.20 | €62.40 | €61.00 |
| Volume | 155 | 119 | 473 | 636 | 1,273 |
| Change | -0.32% | 0.00% | 0.00% | +0.32% | -2.24% |
| Opening | €62.40 | €62.40 | €62.20 | €62.60 | €62.40 |
| High | €62.40 | €62.60 | €62.80 | €62.60 | €62.60 |
| Low | €62.20 | €62.20 | €62.20 | €61.20 | €60.60 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.24% | ||
| Current month | -2.56% | ||
| 1 month | -7.85% | ||
| 3 months | -14.57% | ||
| 6 months | +4.10% | ||
| Current year | -2.24% | ||
| 1 year | -1.61% | ||
| 3 years | +10.11% | ||
| 5 years | -18.01% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
1,273
Estimated daily volume
1,273
Avg. Volume 20 sessions
625
Daily volume ratio
2.04
Avg. Volume 20 sessions
38,125
Avg. Volume 20 sessions USD
44,209.75
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
787,266,122
Market Cap (USD)
913,725,768
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,074,512,535
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
356,019
Free-Float
18.71 %
Free-Float capitalization (EUR)
160,120,608
Free-Float capitalization (USD)
185,841,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62
Moving average 20 days
63.33
Moving average 50 days
64.01
Moving average 100 days
66.01
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.21%
RSI 9 days
37.34
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.24% | -1.61% | +10.11% | 914M | |
| +0.45% | -0.74% | -5.63% | +1.72% | 25.14B | |
| +1.44% | +0.66% | +20.95% | -33.60% | 9.06B | |
| -1.26% | +0.89% | +84.82% | +68.83% | 7.66B | |
| -0.43% | -3.34% | +18.52% | +166.09% | 6.48B | |
| -2.36% | -3.33% | +54.34% | +35.99% | 5.93B | |
| -0.36% | -0.60% | +13.99% | -8.58% | 5.45B | |
| 0.00% | -2.99% | -6.03% | -29.39% | 5.3B | |
| -2.76% | -3.23% | -5.22% | -25.40% | 4.83B | |
| -0.53% | -8.10% | -51.04% | -44.41% | 4.26B | |
| Average | -0.80% | -2.15% | +12.31% | +14.14% | 7.5B | |
| Weighted average by Cap. | -0.29% | -1.28% | +12.54% | +14.00% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dca6f6b27e7fe740ddfef71537b91a.Pp2RY7HlYwVUe-T0fqLD6ZX56C_C9F9BVURgUcynOvc.DNbXMN-NJk8ZPqO1PJqxoN_N23ePsikJOjY2IpbQC8RX0_0I-44vWiUkoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 61.00 | 3 | 663 |
| 19:35:09 | 61.00 | 3 | 660 |
| 19:35:09 | 61.00 | 2 | 657 |
| 19:35:09 | 61.00 | 4 | 655 |
| 19:35:09 | 61.00 | 1 | 651 |
| 19:35:09 | 61.00 | 1 | 650 |
| 19:35:09 | 61.00 | 1 | 649 |
| 19:35:09 | 61.00 | 1 | 648 |
| 19:35:09 | 61.00 | 2 | 647 |
| 19:35:09 | 61.00 | 2 | 645 |
Price Extremes
| 1 week | 60.6 |  | 62.8 |
| 1 month | 60.6 | | 65.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
