|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.30 RUB | +0.16% |
|
-.--% | - |
| 07-01 | Russia's Sberbank lowers corporate lending expectations as bad debts rise | RE |
| 07-01 | Russia's Sberbank to revise risk and corporate lending forecasts, CFO says | RE |
Performance
| 1 day | +0.16% | ||
| 5 years | -55.86% | ||
| 10 years | -1.80% |
Volumes
marketsDaily volume
27,635,050
Avg. Volume 20 sessions
60,798,647
Avg. Volume 20 sessions RUB
8,104,459,645.1
Avg. Volume 20 sessions USD
103,818,128.05
Record volume 1
790,170,200
Record volume 2
743,341,400
Record volume 3
619,491,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
2,879,703,352,319
Market Cap (USD)
36,907,113,327
Net sales (RUB)
3,758,400,000,000
Net sales (USD)
48,168,744,401
Number of employees
289,721
Sales / Employee (RUB)
12,972,480
Sales / Employee (USD)
166,259
Free-Float
94.69 %
Free-Float capitalization (RUB)
2,877,550,685,332
Free-Float capitalization (USD)
36,879,524,123
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
133.06
Moving average 20 days
130.41
Moving average 50 days
125.4
Moving average 100 days
160.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+20.50%
RSI 9 days
55.49
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -.--% | -.--% | -.--% | 36.91B | |
| +0.59% | +4.75% | +19.00% | +127.51% | 939B | |
| -0.06% | +2.57% | +28.50% | +93.97% | 435B | |
| +1.39% | +5.50% | +19.70% | +99.73% | 388B | |
| -0.10% | +4.75% | +61.62% | +141.51% | 355B | |
| +2.39% | +8.44% | +8.31% | +104.78% | 301B | |
| +0.50% | -0.37% | +64.45% | +126.40% | 291B | |
| +0.94% | +5.91% | +15.20% | +92.83% | 269B | |
| +1.04% | +1.09% | +5.06% | +90.67% | 261B | |
| +1.20% | +9.39% | +76.12% | +255.55% | 258B | |
| Average | +0.81% | +2.95% | +29.80% | +113.29% | 353.52B | |
| Weighted average by Cap. | +0.78% | +3.14% | +30.02% | +122.36% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 89.59 |  | 388.11 |
| 10 years | 89.59 | | 388.11 |
Monthly variations
Annual variations
| 2022 | -54.60% | ||
| 2021 | +8.31% | ||
| 2020 | +6.42% | ||
| 2019 | +36.74% | ||
| 2018 | -17.27% | ||
| 2017 | +29.99% | ||
| 2016 | +71.09% | ||
| 2015 | +84.44% | ||
| 2014 | -45.73% | ||
| 2013 | +8.86% | ||
| 2012 | +17.85% | ||
| 2011 | -24.30% | ||
| 2010 | +20.44% |
- Stock Market
- Stocks
- SBER Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
