|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 EUR | 0.00% |
|
-0.51% | +3.19% |
| 04-20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| 04-20 | SCBSM acquires the "Saint Frères" building in Paris | |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.750 € | 9.700 € | 9.700 € | 9.700 € | 9.700 € |
| Volume | 165 | 993 | 0 | 10 | 0 |
| Change | +2.09% | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 9.750 € | 9.600 € | 9.700 € | 9.700 € | 9.700 € |
| High | 9.750 € | 9.700 € | 9.700 € | 9.700 € | 9.700 € |
| Low | 9.750 € | 9.600 € | 9.700 € | 9.700 € | 9.700 € |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -2.02% | ||
| 3 months | +6.59% | ||
| 6 months | -0.51% | ||
| Current year | +3.19% | ||
| 1 year | +7.78% | ||
| 5 years | -2.02% | ||
| 10 years | +60.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
960.3
Avg. Volume 20 sessions USD
1,111.76
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,941,024
Market Cap (USD)
150,888,481
Net sales ()
22,549,000
Net sales (USD)
25,984,098
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,196,820
Free-Float
23.48 %
Free-Float capitalization (EUR)
31,368,850
Free-Float capitalization (USD)
36,147,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.698
Moving average 50 days
9.714
Moving average 100 days
9.566
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.38%
RSI 9 days
48.9
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | +7.78% | 0.00% | 151M | |
| -0.32% | +3.62% | +7.18% | +1.54% | 57.92B | |
| +0.75% | +2.13% | +18.32% | +112.80% | 16.5B | |
| 0.00% | +2.19% | +10.95% | +19.49% | 14.4B | |
| -1.26% | +0.90% | +2.10% | -10.09% | 13.21B | |
| +0.11% | +6.26% | +8.72% | +61.93% | 12.11B | |
| +0.89% | +3.24% | +29.30% | +30.82% | 10.68B | |
| 0.00% | -2.25% | +35.04% | +82.11% | 10.56B | |
| +0.40% | +0.40% | -2.71% | -4.56% | 9.7B | |
| +0.88% | -0.66% | -27.90% | -56.39% | 9.12B | |
| Average | +0.32% | +1.87% | +8.88% | +23.76% | 15.43B | |
| Weighted average by Cap. | +0.15% | +2.73% | +9.15% | +22.58% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.6 |  | 9.75 |
| 1 month | 9.35 | | 9.8 |
| Current year | 8.7 | | 10 |
| 1 year | 8.65 | | 10.2 |
| 3 years | 7.9 | | 11.1 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
