|
Market Closed -
London S.E.
19:35:02 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 575.00 GBX | 0.00% |
|
0.00% | +5.02% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 575.00 p
0.00%
4.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 575.00GBX | 0.00% | 4.14M p |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 575.00 | GBX 575.00 | GBX 575.00 | GBX 575.00 | GBX 575.00 |
| Volume | 8,093 | 30,989 | 101,289 | 127,889 | 2,199 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 575.00 | GBX 575.00 | GBX 575.00 | GBX 575.00 | GBX 575.00 |
| High | GBX 571.00 | GBX 580.00 | GBX 580.00 | GBX 574.80 | GBX 573.00 |
| Low | GBX 570.00 | GBX 570.35 | GBX 570.30 | GBX 570.00 | GBX 570.00 |
Performance
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -1.71% | ||
| 6 months | +8.49% | ||
| Current year | +5.02% | ||
| 1 year | +3.60% | ||
| 3 years | +41.28% | ||
| 5 years | +21.05% | ||
| 10 years | +321.25% |
Volumes
marketsDaily volume
7,199
Estimated daily volume
7,199
Avg. Volume 20 sessions
88,345
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
50,798,375
Avg. Volume 20 sessions USD
50,798,375
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
234,133,447
Market Cap (USD)
312,373,683
Net sales (GBP)
111,663,000
Net sales (USD)
148,977,359
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
285,945
Free-Float
62.7%
Free-Float capitalization (GBX)
165,281,197
Free-Float capitalization (USD)
220,513,118
Average Daily Capital Traded
21.7%
Indicators
Moving average 5 days
575
Moving average 20 days
576.8
Moving average 50 days
580.24
Moving average 100 days
582.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.30%
RSI 9 days
20.02
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.60% | +41.28% | 312M | |
| +1.17% | +3.13% | -9.71% | +63.55% | 7.44B | |
| -4.29% | -10.71% | -16.72% | -25.30% | 3.81B | |
| +1.45% | -2.42% | +26.51% | - | 2.63B | |
| -0.62% | -5.33% | -12.20% | -30.78% | 1.51B | |
| -0.05% | +1.89% | -14.89% | -10.03% | 1.32B | |
| -9.99% | -41.56% | -21.15% | +985.64% | 879M | |
| +4.76% | -2.59% | +77.38% | - | 926M | |
| +0.05% | +12.82% | +15.15% | +34.18% | 915M | |
| +0.07% | 0.00% | -29.01% | -16.29% | 805M | |
| Average | -0.80% | -3.67% | +1.90% | +130.28% | 2.05B | |
| Weighted average by Cap. | -0.51% | -0.32% | -2.89% | +71.47% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d6d86771ad2df.rhh-S2kfPPYmHaiJVhyrwyvUedCMC9r9Nk0bCJQ5i3g.xEcxMgIoc4FHbObPblnT83-BNJu_OL6QYBdjQuAN4SHlYjczL2t2vEVuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:28 | 570.00 | 94 | 2,199 |
| 18:59:27 | 570.40 | 640 | 2,105 |
| 17:17:35 | 573.00 | 258 | 1,465 |
| 16:20:04 | 570.35 | 10 | 1,207 |
| 15:58:30 | 570.37 | 991 | 1,197 |
| 15:50:15 | 570.37 | 43 | 206 |
| 15:40:16 | 573.00 | 51 | 163 |
| 13:08:53 | 570.00 | 39 | 112 |
Price Extremes
| 1 week | 570 |  | 580 |
| 1 month | 570 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
