|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
0.00% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| Volume | 34,494 | 48,520 | 135,223 | 29,732 | 41,306 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| High | 590.00 p | 590.00 p | 590.00 p | 590.00 p | 583.80 p |
| Low | 580.00 p | 580.00 p | 580.00 p | 581.00 p | 580.00 p |
Performance
| 1 month | -1.02% | ||
| 3 months | +9.35% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +15.27% | ||
| 3 years | +38.63% | ||
| 5 years | +48.10% | ||
| 10 years | +377.55% |
Volumes
marketsDaily volume
41,306
Estimated daily volume
41,306
Avg. Volume 20 sessions
38,826
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
22,713,210
Avg. Volume 20 sessions USD
22,713,210
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
321,613,314
Net sales (GBP)
111,663,000
Net sales (USD)
149,883,221
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,684
Free-Float
65 %
Free-Float capitalization (GBX)
167,088,291
Free-Float capitalization (USD)
224,279,585
Average Daily Capital Traded
9.48%
Indicators
Moving average 5 days
585
Moving average 20 days
586.2
Moving average 50 days
574.13
Moving average 100 days
558.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.60%
RSI 9 days
52.58
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.27% | +38.63% | 322M | |
| +0.20% | -6.81% | -26.36% | +0.73% | 5.22B | |
| +1.84% | -0.71% | -1.66% | -17.91% | 4.69B | |
| +0.84% | +0.78% | - | - | 2.4B | |
| +0.37% | +4.12% | -16.44% | -42.16% | 1.32B | |
| -0.76% | -3.20% | +38.30% | +2,371.48% | 1.32B | |
| +1.68% | +2.18% | -9.15% | -40.45% | 1.26B | |
| +2.03% | +11.06% | +301.86% | - | 1.09B | |
| +1.83% | -1.90% | -18.02% | -24.43% | 831M | |
| -0.08% | -2.45% | -10.36% | -41.69% | 627M | |
| Average | +0.79% | +0.34% | +30.38% | +280.52% | 1.91B | |
| Weighted average by Cap. | +0.89% | -1.39% | +11.03% | +186.19% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae517291e2bd15e9df56b1cbe3ee2.PcQYZ7SJ533fbihHrF1CqndScz2Q68Cy9SGLh-IHM5g.aqNXV83wsSKsO1wL_hUxxy1qJ1XyqKv5v1nnt4VGQeFHnk0Azc6LOOgiZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:03 | 580.60 | 5,750 | 26,848 |
| 17:45:09 | 581.00 | 10,000 | 21,098 |
| 17:39:18 | 580.10 | 700 | 11,098 |
| 16:59:00 | 580.10 | 1,750 | 10,398 |
| 15:38:47 | 580.50 | 2,217 | 8,648 |
| 14:57:24 | 583.00 | 514 | 6,431 |
| 14:52:30 | 580.50 | 2,150 | 5,917 |
| 13:19:41 | 580.50 | 2,800 | 3,767 |
| 13:11:55 | 583.80 | 170 | 967 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 570.1 | | 600 |
| Current year | 520 | | 612 |
| 1 year | 500 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 100 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
