Quotes 5-day view: Science Group plc

Delayed Quote London S.E.
Science Group plc(SAG) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 585.00 p 585.00 p 585.00 p 585.00 p 585.00 p
Volume 34,494 48,520 135,223 29,732 41,306
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 585.00 p 585.00 p 585.00 p 585.00 p 585.00 p
High 590.00 p 590.00 p 590.00 p 590.00 p 583.80 p
Low 580.00 p 580.00 p 580.00 p 581.00 p 580.00 p

Performance

1 day-0.65%
1 week-0.65%
Current month-0.65%
1 month-1.66%
3 months+8.64%
6 months+6.16%
Current year+6.16%
1 year+14.52%
3 years+37.73%
5 years+47.14%
10 years+374.45%

Volumes

markets
Daily volume
23,898
Estimated daily volume
23,898
Avg. Volume 20 sessions
38,826
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
22,565,671.2
Avg. Volume 20 sessions USD
22,565,671.2
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
239,601,919
Market Cap (USD)
321,613,314
Net sales (GBP)
111,663,000
Net sales (USD)
149,883,221
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,684
Free-Float
65 %
Free-Float capitalization (GBX)
167,088,291
Free-Float capitalization (USD)
224,279,585
Average Daily Capital Traded
9.42%

Indicators

Moving average 5 days
585
Moving average 20 days
586.2
Moving average 50 days
574.13
Moving average 100 days
558.06
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.98%
RSI 9 days
52.58
RSI 14 days
55.94

Change 5-day change 1-year change 3-year change Capi.($)
-0.65%-0.65%+14.52%+37.73% 322M
-1.10%-8.16%-25.28%+0.24% 5.22B
-1.71%-1.85%-3.90%-19.68% 4.69B
-2.24%+0.39% - - 2.4B
-0.76%+1.41%-16.62%-42.95% 1.32B
+10.00%+3.10%+52.86%+2,371.91% 1.32B
+1.18%+1.00%-8.66%-38.95% 1.26B
+3.16%+12.35%+304.89% - 1.09B
-0.50%-2.40%-18.43%-24.81% 831M
+13.01%+10.24%+1.30%-34.10% 627M
Average +2.10%+1.02%+33.41%+281.17% 1.91B
Weighted average by Cap. +0.36%-1.18%+12.52%+185.86%

Historical Quotes: Science Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

2dd47e7130c71a4ee.MPEyt9sFxXs82Y6oYlV-cWev9LVApGoMSgelPZMeEEc.dbBtgbA2sxIOndjfCxImPxHgsfYnyVhOK2HQcepmVQZiwEr0tGCJEW6a4Q
DatePriceVolumeTotal
19:18:25 581.2039023,898
17:48:43 580.101,10023,508
16:55:22 582.002,50022,408
16:01:30 581.502,00019,908
16:01:22 580.002,00017,908
15:22:51 580.1017315,908
15:20:27 582.001,43015,735
15:20:23 580.001,43014,305
15:04:06 582.881,41912,875
15:02:15 581.501,87011,456
Chart Science Group plc

Course Extremes

1 week 580
Extreme 580
590
1 month 570.1
Extreme 570.1
600
Current year 520
Extreme 520
612
1 year 500
Extreme 500
612
3 years 362
Extreme 362
612
5 years 340
Extreme 340
612
10 years 100
Extreme 100
612

Monthly variations

Annual variations

2026+6.85%
2025+20.86%
2024+15.56%
2023-0.76%
2022-13.19%
2021+62.50%
2020+12.45%
2019+19.71%
2018+1.22%
2017+29.25%
2016+15.22%
2015+16.46%
2014-16.55%
2013+55.19%
2012+4.57%
2011+27.74%
2010+280.56%
2009+24.14%
2008-67.78%
  1. Stock Market
  2. Stocks
  3. SAG Stock
  4. Quotes Science Group plc
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!