|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.120 USD | +6.44% |
|
-1.54% | +1.20% |
Stock exchange
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.240 | $5.155 | $4.835 | $4.810 | $5.120 |
| Volume | 94,610 | 51,599 | 261,234 | 38,453 | 77,231 |
| Change | +0.77% | -1.62% | -6.21% | -0.52% | +6.44% |
| Opening | $5.250 | $5.210 | $5.220 | $4.800 | $4.880 |
| High | $5.520 | $5.300 | $5.220 | $4.920 | $5.140 |
| Low | $5.210 | $5.050 | $4.650 | $4.710 | $4.800 |
Performance
| 1 day | +6.44% | ||
| 1 week | -1.54% | ||
| Current month | +5.79% | ||
| 1 month | +14.29% | ||
| 3 months | -15.88% | ||
| 6 months | -14.67% | ||
| Current year | +1.20% | ||
| 1 year | -24.27% | ||
| 3 years | -78.60% | ||
| 5 years | -89.78% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
77,231
Estimated daily volume
77,231
Avg. Volume 20 sessions
317,682
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,626,531.84
Record volume 1
6,611,156
Record volume 2
3,184,532
Record volume 3
1,824,976
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
50,941,998
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98 %
Free-Float capitalization (USD)
49,925,642
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
5.032
Moving average 20 days
4.438
Moving average 50 days
4.371
Moving average 100 days
5.726
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
53.7
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | -1.54% | -24.27% | -78.60% | 50.94M | |
| -0.92% | +1.43% | +83.05% | +128.86% | 1,078B | |
| +0.47% | +1.98% | +50.26% | +50.75% | 632B | |
| +0.83% | +2.85% | +24.49% | +64.82% | 443B | |
| -1.56% | -2.94% | +42.54% | +34.60% | 356B | |
| -1.33% | -3.08% | +23.87% | +34.29% | 289B | |
| -1.62% | -3.17% | -0.58% | +3.64% | 245B | |
| +0.40% | +3.21% | +44.42% | +59.17% | 226B | |
| +0.69% | -1.15% | -7.06% | -51.30% | 204B | |
| +1.67% | +5.56% | +14.98% | +72.68% | 171B | |
| Average | +0.29% | +1.14% | +25.17% | +31.89% | 364.37B | |
| Weighted average by Cap. | -0.27% | +1.30% | +45.33% | +65.36% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1.QguPk2-y47qf0TBrD7dzbxCn_zkdjO1k69YIPpZt7Eg.Dz7E-TbRiPjtm1JbYfQLGHX1yWpP7oYFuYc5W8w9j3sDSMPHHtST-ee1Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.120 | 1,249 | 58,975 |
| 23:59:52 | 5.040 | 172 | 57,726 |
| 23:59:00 | 5.140 | 100 | 57,554 |
| 23:57:00 | 5.104 | 100 | 57,454 |
| 23:54:00 | 5.060 | 100 | 57,354 |
| 23:30:11 | 5.070 | 100 | 57,254 |
| 23:26:06 | 5.035 | 400 | 57,154 |
| 23:26:03 | 5.035 | 1,000 | 56,754 |
| 23:26:01 | 5.035 | 100 | 55,754 |
| 23:25:40 | 5.060 | 2,071 | 55,654 |
Course Extremes
| 1 week | 4.65 |  | 5.3 |
| 1 month | 3.53 | | 5.54 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 10.48 |
| 3 years | 3.53 | | 30.96 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 440.8 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
