|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.70 SEK | -0.80% |
|
+1.46% | +23.11% |
| 07-06 | Case All Star Småbolag fell 4.20 percent in June, participated in the Savox listing | FW |
| 07-01 | Sjöson Ab acquired Cliff Models AB from Sdiptech AB (OM:SDIP B). | CI |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 238.00 | SEK 241.80 | SEK 240.00 | SEK 238.60 | SEK 236.00 |
| Volume | 32,542 | 28,879 | 59,816 | 36,422 | 12,096 |
| Change | +2.32% | +1.60% | -0.74% | -0.58% | -0.80% |
| Opening | SEK 234.60 | SEK 238.00 | SEK 241.20 | SEK 241.60 | SEK 236.20 |
| High | SEK 243.20 | SEK 243.00 | SEK 243.60 | SEK 241.60 | SEK 238.00 |
| Low | SEK 234.60 | SEK 236.80 | SEK 236.60 | SEK 238.00 | SEK 235.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.46% | ||
| Current month | -2.96% | ||
| 1 month | -7.38% | ||
| 3 months | +2.79% | ||
| 6 months | +26.88% | ||
| Current year | +23.11% | ||
| 1 year | +4.61% | ||
| 3 years | -13.11% | ||
| 5 years | -43.61% |
Volumes
marketsDaily volume
12,096
Estimated daily volume
37,942
Avg. Volume 20 sessions
51,149
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
12,106,968.3
Avg. Volume 20 sessions USD
1,250,940.39
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,064,876,402
Market Cap (USD)
940,919,654
Net sales (SEK)
5,196,000,000
Net sales (USD)
539,336,479
Number of employees
1,896
Sales / Employee (SEK)
2,740,506
Sales / Employee (USD)
284,460
Free-Float
87.18 %
Free-Float capitalization (SEK)
8,266,657,997
Free-Float capitalization (USD)
858,065,862
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
238.2
Moving average 20 days
242.45
Moving average 50 days
241.26
Moving average 100 days
222.58
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
47.59
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.46% | +4.61% | -13.11% | 941M | |
| -1.05% | -2.51% | +3.64% | +42.44% | 1,059B | |
| 0.00% | -1.07% | -5.14% | -4.07% | 226B | |
| -0.12% | +0.38% | +14.68% | +173.90% | 133B | |
| -0.71% | -0.91% | -0.84% | +53.06% | 81.67B | |
| +0.29% | +0.44% | +5.69% | +9.10% | 78.33B | |
| +2.19% | +0.18% | +16.39% | +503.31% | 77.73B | |
| +3.08% | +1.14% | +85.04% | +180.83% | 70.68B | |
| +0.19% | -1.05% | -53.23% | -45.99% | 70.55B | |
| -6.38% | -2.17% | -5.84% | -18.08% | 24.01B | |
| Average | -0.33% | -2.16% | +6.50% | +88.14% | 182.19B | |
| Weighted average by Cap. | -0.51% | -1.83% | +4.62% | +66.10% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d686a5.hkWy65cqMz9Tx8hSPdFaIkVqOEAIznHax6l8Zxv7u6s.5xTVgdgHeWgetf00Xr4WDyYfbQ0_uSKDqf4dKSu08tLBFdOT_1p2VT2omQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:56 | 236.00 | 202 | 12,030 |
| 13:56:56 | 235.80 | 122 | 11,828 |
| 13:56:49 | 235.80 | 80 | 11,706 |
| 13:56:49 | 235.40 | 44 | 11,626 |
| 13:56:49 | 235.40 | 158 | 11,582 |
| 13:56:49 | 235.00 | 92 | 11,424 |
| 13:56:49 | 235.00 | 37 | 11,332 |
| 13:56:07 | 236.00 | 5 | 11,295 |
| 13:43:07 | 236.80 | 186 | 11,290 |
| 13:43:07 | 237.00 | 202 | 11,104 |
Course Extremes
| 1 week | 234.6 |  | 243.6 |
| 1 month | 230.4 | | 256 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
