|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426.90 INR | -0.93% |
|
+3.96% | +29.31% |
| 07-15 | Seamec Lands $5.2 Million Barge Charter for ONGC Projects | MT |
| 07-15 | Seamec's Vessel Resumes Long-Term Charter With ONGC | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,393.40 | ₹1,413.00 | ₹1,438.20 | ₹1,440.30 | ₹1,426.90 |
| Volume | 1,641 | 1,585 | 1,120 | 2,000 | 882 |
| Change | -0.60% | +1.41% | +1.78% | +0.15% | -0.93% |
| Opening | ₹1,401.80 | ₹1,439.95 | ₹1,430.20 | ₹1,435.00 | ₹1,439.70 |
| High | ₹1,413.70 | ₹1,461.90 | ₹1,449.00 | ₹1,462.95 | ₹1,457.50 |
| Low | ₹1,379.45 | ₹1,405.90 | ₹1,399.70 | ₹1,428.00 | ₹1,421.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.96% | ||
| Current month | +0.65% | ||
| 1 month | -1.63% | ||
| 3 months | -9.31% | ||
| 6 months | +10.47% | ||
| Current year | +29.31% | ||
| 1 year | +81.77% | ||
| 3 years | +100.31% | ||
| 5 years | +146.59% | ||
| 10 years | +1,288.71% |
Volumes
marketsDaily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
1,547
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2,207,414.3
Avg. Volume 20 sessions USD
23,074.1
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,499,198,092
Market Cap (USD)
382,315,459
Net sales ()
6,518,185,000
Net sales (USD)
68,275,552
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,004,052
Free-Float
23.94 %
Free-Float capitalization (INR)
8,737,009,361
Free-Float capitalization (USD)
91,516,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,417.34
Moving average 20 days
1,418.48
Moving average 50 days
1,491.56
Moving average 100 days
1,476.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
57.06
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +3.96% | +81.77% | +100.31% | 382M | |
| +2.62% | -6.79% | +54.55% | +132.48% | 9.34B | |
| -9.69% | -14.11% | -21.65% | +39.29% | 6.38B | |
| +5.03% | -8.51% | +46.41% | +8.99% | 2.79B | |
| +1.52% | -13.63% | +62.19% | -3.59% | 2.56B | |
| +1.68% | -12.86% | +92.37% | +115.93% | 2.22B | |
| +2.16% | -2.85% | +33.10% | -8.96% | 2.05B | |
| +4.10% | -2.99% | +39.98% | -31.37% | 1.64B | |
| -1.07% | +3.48% | +33.62% | +71.76% | 874M | |
| +1.75% | -4.92% | +3.68% | - | 811M | |
| Average | +0.72% | -8.50% | +42.60% | +47.20% | 2.91B | |
| Weighted average by Cap. | -0.15% | -10.29% | +36.57% | +63.49% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.ICk3YnCiv6i3didNuMOmfwExJcJiG_b9q7-npD6ZDZ4.aFpcAQTM-eWGHH8J06LxS0pEF64Kb5Suzvbo9lz2da0RQngDOo_2mPJBFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:02 | 1,427.00 | 23 | 882 |
| 13:57:54 | 1,427.00 | 28 | 859 |
| 13:57:16 | 1,429.55 | 1 | 831 |
| 13:55:46 | 1,421.50 | 1 | 830 |
| 13:54:05 | 1,425.60 | 7 | 829 |
| 13:53:17 | 1,430.40 | 1 | 822 |
| 13:52:47 | 1,431.30 | 1 | 821 |
| 13:51:00 | 1,428.40 | 4 | 820 |
| 13:36:38 | 1,423.45 | 24 | 816 |
Course Extremes
| 1 week | 1,379.45 |  | 1,462.95 |
| 1 month | 1,339.95 | | 1,496.4 |
| Current year | 1,031.95 | | 1,707.55 |
| 1 year | 753 | | 1,707.55 |
| 3 years | 607.05 | | 1,707.55 |
| 5 years | 563.3 | | 1,707.55 |
| 10 years | 77.1 | | 1,707.55 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
