|
Market Closed -
Bombay S.E.
14:02:22 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,674.45 INR | -1.47% |
|
+8.96% | +51.74% |
Stock exchange
Bombay S.E.
SEAMECLTD 1,674.45 ₹
-1.47%
6.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,674.45INR | -1.47% | 6.17M ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,674.30INR | -1.45% | 148M ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,564.10 | ₹1,575.75 | ₹1,635.40 | ₹1,699.45 | ₹1,674.45 |
| Volume | 6,614 | 2,867 | 4,117 | 28,847 | 3,682 |
| Change | +1.78% | +0.74% | +3.79% | +3.92% | -1.47% |
| Opening | ₹1,567.50 | ₹1,545.15 | ₹1,565.10 | ₹1,658.85 | ₹1,689.75 |
| High | ₹1,585.00 | ₹1,599.90 | ₹1,646.00 | ₹1,721.05 | ₹1,718.00 |
| Low | ₹1,534.30 | ₹1,545.15 | ₹1,565.10 | ₹1,640.00 | ₹1,660.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +8.96% | ||
| Current month | +14.66% | ||
| 1 month | +21.99% | ||
| 3 months | +4.28% | ||
| 6 months | +25.29% | ||
| Current year | +51.74% | ||
| 1 year | +86.77% | ||
| 3 years | +150.52% | ||
| 5 years | +134.63% | ||
| 10 years | +1,707.29% |
Volumes
marketsDaily volume
3,682
Estimated daily volume
3,682
Avg. Volume 20 sessions
6,242
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
10,451,916.9
Avg. Volume 20 sessions USD
109,201.63
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,572,891,266
Market Cap (USD)
444,954,507
Net sales ()
6,518,185,000
Net sales (USD)
68,125,413
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,001,844
Free-Float
23.94 %
Free-Float capitalization (INR)
10,190,901,963
Free-Float capitalization (USD)
106,511,154
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,629.83
Moving average 20 days
1,509.58
Moving average 50 days
1,465.53
Moving average 100 days
1,508.48
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-9.91%
RSI 9 days
87.21
RSI 14 days
78.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +8.96% | +86.77% | +150.52% | 445M | |
| -1.23% | -2.09% | +63.60% | +155.58% | 10.76B | |
| -1.52% | -5.05% | -27.72% | +40.65% | 5.97B | |
| +0.62% | -12.04% | +69.82% | +21.23% | 3.16B | |
| -0.93% | +0.87% | +79.11% | -3.00% | 2.93B | |
| -1.20% | -5.47% | +133.37% | +142.26% | 2.54B | |
| -1.58% | +0.69% | +40.39% | -7.44% | 2.27B | |
| -1.03% | -2.62% | +47.65% | -20.95% | 2.05B | |
| +0.31% | -4.64% | +36.99% | - | 995M | |
| -0.22% | 0.00% | +20.11% | +56.01% | 884M | |
| Average | -0.82% | -2.14% | +55.01% | +59.43% | 3.2B | |
| Weighted average by Cap. | -1.01% | -3.33% | +49.76% | +77.16% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c4821c.xxD97dtY-zkBi0h4Y_eHIZNv8XBrToq8cGk2hD9hCz8.i3m33Lc3v1F17WU3F7jqRd8whCI_D8DFHgF-sm8FfQ-rYa6VjzaLDWfZeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:27 | 1,674.00 | 1 | 3,682 |
| 13:55:26 | 1,673.80 | 100 | 3,681 |
| 13:55:25 | 1,668.35 | 16 | 3,581 |
| 13:54:03 | 1,676.75 | 10 | 3,565 |
| 13:53:10 | 1,675.65 | 5 | 3,555 |
| 13:49:54 | 1,671.40 | 20 | 3,550 |
| 13:48:50 | 1,674.00 | 7 | 3,530 |
| 13:44:53 | 1,673.60 | 3 | 3,523 |
| 13:42:28 | 1,673.60 | 14 | 3,520 |
Course Extremes
| 1 week | 1,534.3 |  | 1,721.05 |
| 1 month | 1,379.45 | | 1,721.05 |
| Current year | 1,031.95 | | 1,721.05 |
| 1 year | 773.5 | | 1,721.05 |
| 3 years | 607.05 | | 1,721.05 |
| 5 years | 563.3 | | 1,721.05 |
| 10 years | 77.1 | | 1,721.05 |
Monthly variations
Annual variations
| 2026 | +51.74% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
