|
Market Closed -
Bombay S.E.
14:02:22 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,676.60 INR | -0.03% |
|
+1.32% | +51.93% |
Stock exchange
Bombay S.E.
SEAMECLTD 1,676.60 ₹
-0.03%
6.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,676.60INR | -0.03% | 6.02M ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,678.80INR | +0.24% | 101M ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,651.35 | ₹1,660.65 | ₹1,617.05 | ₹1,675.95 | ₹1,677.05 |
| Volume | 1,990 | 1,606 | 2,812 | 3,723 | 2,480 |
| Change | -0.20% | +0.56% | -2.63% | +3.64% | +0.07% |
| Opening | ₹1,654.00 | ₹1,645.05 | ₹1,660.60 | ₹1,633.95 | ₹1,676.95 |
| High | ₹1,673.90 | ₹1,668.35 | ₹1,669.95 | ₹1,688.00 | ₹1,688.95 |
| Low | ₹1,641.00 | ₹1,633.55 | ₹1,600.00 | ₹1,623.00 | ₹1,653.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.32% | ||
| Current month | +14.80% | ||
| 1 month | +14.80% | ||
| 3 months | +3.07% | ||
| 6 months | +25.40% | ||
| Current year | +51.93% | ||
| 1 year | +71.25% | ||
| 3 years | +162.60% | ||
| 5 years | +120.47% | ||
| 10 years | +1,759.79% |
Volumes
marketsDaily volume
3,590
Estimated daily volume
3,590
Avg. Volume 20 sessions
6,392
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
10,716,827.2
Avg. Volume 20 sessions USD
112,880.34
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,638,996,247
Market Cap (USD)
448,128,214
Net sales (INR)
6,518,185,000
Net sales (USD)
68,504,957
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,007,426
Free-Float
23.94 %
Free-Float capitalization (INR)
10,206,725,868
Free-Float capitalization (USD)
107,270,861
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,656.41
Moving average 20 days
1,577.68
Moving average 50 days
1,483.61
Moving average 100 days
1,520.38
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
67.21
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.32% | +71.25% | +162.60% | 448M | |
| -2.03% | -0.59% | +62.40% | +143.90% | 10.93B | |
| +5.51% | +6.21% | -18.91% | +44.64% | 6.02B | |
| +3.63% | +6.66% | +75.20% | +23.57% | 3.22B | |
| +1.47% | +2.91% | +78.19% | +0.29% | 2.86B | |
| +1.14% | +1.51% | +128.87% | +142.24% | 2.51B | |
| -0.78% | +0.70% | +38.20% | -3.15% | 2.25B | |
| +2.90% | +1.17% | +45.31% | -22.93% | 2.04B | |
| +3.69% | +1.72% | +34.44% | - | 965M | |
| 0.00% | +4.85% | +9.03% | +66.06% | 796M | |
| Average | +1.57% | +2.44% | +52.40% | +61.91% | 3.2B | |
| Weighted average by Cap. | +1.21% | +2.30% | +50.20% | +75.53% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4.odCxGKlNEg4dxLx7mjtk_m2boojx3dBv1Z5P_3vpFus.9pH4adAnRkh0k9hL3Q4xkCTD692ek-Y-7dA9qkyiIaiMpfJ36C9hZ0-n9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:45 | 1,685.00 | 12 | 3,263 |
| 13:59:26 | 1,674.20 | 29 | 3,251 |
| 13:58:19 | 1,674.95 | 5 | 3,222 |
| 13:55:25 | 1,673.20 | 3 | 3,217 |
| 13:54:03 | 1,680.30 | 6 | 3,214 |
| 13:53:32 | 1,680.55 | 22 | 3,208 |
| 13:53:32 | 1,680.55 | 28 | 3,186 |
| 13:52:27 | 1,675.00 | 7 | 3,158 |
| 13:51:55 | 1,680.00 | 15 | 3,151 |
Price Extremes
| 1 week | 1,600 |  | 1,700 |
| 1 month | 1,433 | | 1,721.05 |
| Current year | 1,031.95 | | 1,721.05 |
| 1 year | 773.5 | | 1,721.05 |
| 3 years | 613.4 | | 1,721.05 |
| 5 years | 563.3 | | 1,721.05 |
| 10 years | 77.1 | | 1,721.05 |
Monthly variations
Annual variations
| 2026 | +51.98% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
