|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 NZD | -0.20% |
|
+0.41% | +6.01% |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.900 | NZ$4.860 | NZ$4.880 | NZ$4.950 | NZ$4.940 |
| Volume | 11,895 | 7,483 | 12,707 | 5,101 | 16,980 |
| Change | -0.41% | -0.82% | +0.41% | +1.43% | -0.20% |
| Opening | NZ$4.900 | NZ$4.860 | NZ$4.850 | NZ$4.880 | NZ$5.000 |
| High | NZ$4.900 | NZ$4.900 | NZ$4.880 | NZ$4.950 | NZ$5.000 |
| Low | NZ$4.900 | NZ$4.860 | NZ$4.850 | NZ$4.850 | NZ$4.850 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.41% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -3.14% | ||
| 6 months | +10.02% | ||
| Current year | +6.01% | ||
| 1 year | +26.67% | ||
| 3 years | +77.06% | ||
| 5 years | -2.18% | ||
| 10 years | +9.78% |
Volumes
marketsDaily volume
16,980
Avg. Volume 20 sessions
12,249
Avg. Volume 20 sessions NZD
60,510.06
Avg. Volume 20 sessions USD
34,881.63
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
211,581,425
Market Cap (USD)
122,343,833
Net sales (NZD)
439,611,000
Net sales (USD)
254,198,566
Number of employees
640
Sales / Employee (NZD)
686,892
Sales / Employee (USD)
397,185
Free-Float
55.34 %
Free-Float capitalization (NZD)
120,371,246
Free-Float capitalization (USD)
69,602,895
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.98
Moving average 50 days
4.98
Moving average 100 days
5.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.02%
RSI 9 days
47.7
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.41% | +26.67% | +77.06% | 122M | |
| +2.86% | -1.04% | +27.73% | +421.84% | 5.61B | |
| +0.20% | -2.38% | +25.55% | +102.47% | 1.72B | |
| +6.63% | +9.80% | +17.69% | +67.93% | 796M | |
| +0.92% | -0.90% | +38.74% | +102.77% | 554M | |
| +4.09% | -0.41% | +17.33% | +2.22% | 536M | |
| +3.98% | -4.98% | -23.69% | -29.65% | 469M | |
| +0.20% | +1.45% | +6.47% | +5.95% | 374M | |
| +2.87% | +2.67% | +29.58% | -9.58% | 356M | |
| -0.18% | -4.20% | +18.67% | +51.12% | 286M | |
| Average | +2.14% | +0.68% | +18.47% | +79.21% | 1.08B | |
| Weighted average by Cap. | +2.52% | +0.13% | +23.54% | +246.22% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 5 |
| 1 month | 4.85 | | 5.13 |
| Current year | 4.4 | | 5.55 |
| 1 year | 3.8 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
