|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.88 USD | +9.22% |
|
+11.23% | +100.69% |
| 08-27 | Northland Securities Upgrades Semtech to Outperform From Market Perform, $182 Price Target | MT |
| 08-27 | Tranche Update on Semtech Corporation's Equity Buyback Plan announced on March 4, 2008. | CI |
Stock exchange
Nasdaq
SMTC 147.88 $
+9.22%
414M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 147.88USD | +9.22% | 414M $ | ||
CBOE
| SMTC | 147.95USD | +9.21% | 16.31M $ | |
|
Mexican S.E.
| SMTC * | 2,330.00MXN | +9.91% | 1.22M $ | |
|
Tradegate
| SM2 | 128.70EUR | +1.06% | 16.09K € | |
|
Boerse Muenchen
| SM2 | 128.70EUR | +0.31% | 13.38K € | |
|
Deutsche Boerse AG
| SM2 | 129.45EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| SM2 | 126.50EUR | +0.20% | 0 € | |
|
Berne S.E.
| SM2 | 119.89CHF | +2.29% | 0 CHF | |
|
Borsa Italiana
| 1SMTC | 133.75EUR | +7.43% | 0 € |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $132.96 | $132.27 | $133.85 | $135.40 | $147.89 |
| Volume | 2,113,841 | 2,441,391 | 1,725,563 | 1,841,280 | 2,801,670 |
| Change | - | -0.52% | +1.19% | +1.16% | +9.22% |
| Opening | $132.30 | $127.63 | $133.00 | $133.10 | $138.71 |
| High | $134.65 | $134.74 | $134.68 | $135.89 | $148.03 |
| Low | $129.24 | $124.83 | $128.17 | $126.73 | $136.24 |
Performance
| 1 day | +9.22% | ||
| 1 week | +11.23% | ||
| Current month | +11.23% | ||
| 1 month | +6.07% | ||
| 3 months | -2.08% | ||
| 6 months | +80.30% | ||
| Current year | +100.69% | ||
| 1 year | +143.75% | ||
| 3 years | +499.70% | ||
| 5 years | +90.82% | ||
| 10 years | +436.59% |
Volumes
marketsDaily volume
2,801,670
Estimated daily volume
2,801,670
Avg. Volume 20 sessions
3,640,290
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
538,344,286.65
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
13,801,460,201
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.65 %
Free-Float capitalization (USD)
13,694,741,653
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
136.47
Moving average 20 days
133.83
Moving average 50 days
133.13
Moving average 100 days
135.07
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
53.22
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.22% | +11.23% | +143.75% | +499.70% | 13.8B | |
| +0.84% | +4.34% | +37.92% | +398.17% | 5,563B | |
| +2.07% | +2.29% | +108.47% | +353.87% | 2,022B | |
| +0.21% | -3.36% | +6.87% | +317.60% | 1,703B | |
| +6.10% | +6.04% | +673.84% | +1,354.97% | 1,148B | |
| +8.26% | +6.51% | +551.92% | +1,404.64% | 965B | |
| +4.69% | +1.46% | +215.98% | +348.04% | 780B | |
| +6.70% | +0.79% | - | - | 591B | |
| +4.51% | +7.03% | +291.18% | +150.92% | 503B | |
| +3.92% | +4.21% | +82.45% | - | 269B | |
| Average | +4.65% | +4.94% | +234.71% | +603.49% | 1,356B | |
| Weighted average by Cap. | +2.60% | +3.99% | +160.99% | +530.57% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e515cf7b1f.6SiJ7d1CR-Y90mz-yDB8Pprb1Gu4iwriSnkwTsl-jeY.0G6ksuUQcKRI6g6Jhns0V6nspyqK00yYHFRCY6otoI2_YcqXlRoOq0vlWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 147.88 | 278,960 | 2,026,189 |
| 23:59:59 | 147.94 | 274 | 1,747,229 |
| 23:59:58 | 147.95 | 100 | 1,746,955 |
| 23:59:57 | 147.95 | 100 | 1,746,855 |
| 23:59:57 | 147.95 | 100 | 1,746,755 |
| 23:59:57 | 147.95 | 150 | 1,746,655 |
| 23:59:57 | 147.84 | 200 | 1,746,505 |
| 23:59:57 | 147.85 | 100 | 1,746,305 |
| 23:59:57 | 147.88 | 100 | 1,746,205 |
| 23:59:56 | 147.95 | 100 | 1,746,105 |
Price Extremes
| 1 week | 126.73 |  | 148.03 |
| 1 month | 115 | | 155.77 |
| Current year | 69.16 | | 177.35 |
| 1 year | 57.5 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +100.69% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
