|
Market Closed -
Other stock markets
|
After hours 03:55:33 | |||
| 136.13 USD | -1.00% |
|
133.85 | -1.67% |
| 07-07 | Top Midday Decliners | MT |
| 07-07 | Semtech Secures $360 Million Revolving Credit Facility | MT |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $126.40 | $128.84 | $137.50 | $136.13 | $136.13 |
| Volume | 3,310,264 | 3,075,159 | 2,870,759 | 2,701,721 | 2,702,491 |
| Change | -8.99% | +1.93% | +6.72% | -1.00% | -1.00% |
| Opening | $130.00 | $125.29 | $136.81 | $133.00 | $133.00 |
| High | $131.63 | $130.86 | $139.63 | $137.47 | $137.47 |
| Low | $123.91 | $122.89 | $133.88 | $132.01 | $132.01 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.64% | ||
| Current month | -15.89% | ||
| 1 month | -11.76% | ||
| 3 months | +59.74% | ||
| 6 months | +75.00% | ||
| Current year | +84.73% | ||
| 1 year | +180.33% | ||
| 3 years | +406.81% | ||
| 5 years | +108.50% | ||
| 10 years | +462.29% |
Volumes
marketsDaily volume
2,702,491
Estimated daily volume
2,702,491
Avg. Volume 20 sessions
4,422,936
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
602,094,277.68
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
12,808,285,600
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.49 %
Free-Float capitalization (USD)
12,688,334,450
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
133.38
Moving average 20 days
153.47
Moving average 50 days
144.28
Moving average 100 days
115.95
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
43.14
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.64% | +180.33% | +406.81% | 12.81B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 4,911B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,945B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,908B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,120B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,026B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 891B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 566B | |
| -1.37% | +2.57% | +117.70% | - | 350B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 281B | |
| Average | -0.08% | +2.00% | +251.07% | +614.90% | 1,301B | |
| Weighted average by Cap. | -0.25% | +4.35% | +184.73% | +581.02% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f33e406dded4a49865c13.VvIK-6A_vd2ld-dsvKQvMvAL9xp2j5DJwCuug6jcQws.FaFGoddm0rjdT7g4hZFmaKFmln8gtvantF-c2-HrOnI-pm2x1EfUr_8oiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 136.13 | 1,102,162 | 2,196,800 |
| 00:00:00 | 136.23 | 100 | 1,094,638 |
| 00:00:00 | 136.23 | 100 | 1,094,538 |
| 23:59:59 | 136.23 | 114 | 1,094,438 |
| 23:59:59 | 136.23 | 281 | 1,094,324 |
| 23:59:59 | 136.23 | 100 | 1,094,043 |
| 23:59:59 | 136.26 | 100 | 1,093,943 |
| 23:59:59 | 136.26 | 116 | 1,093,843 |
| 23:59:59 | 136.17 | 100 | 1,093,727 |
| 23:59:58 | 136.22 | 100 | 1,093,627 |
Course Extremes
| 1 week | 122.89 |  | 146.51 |
| 1 month | 122.89 | | 177.35 |
| Current year | 69.16 | | 177.35 |
| 1 year | 46.02 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +84.73% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
