|
Market Closed -
Hong Kong S.E.
12:08:09 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.59 HKD | +5.35% |
|
-10.30% | - |
Stock exchange
Hong Kong S.E.
6675 13.59 $
+5.35%
9.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 13.59HKD | +5.35% | 9.27M $ |
Quotes 5-day view: SENASIC Electronics Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.15 | HK$14.87 | HK$15.08 | HK$12.90 | HK$13.59 |
| Volume | 407,800 | 329,200 | 289,800 | 2,884,800 | 682,000 |
| Change | -5.43% | -1.85% | +1.41% | -14.46% | +5.35% |
| Opening | HK$16.80 | HK$15.15 | HK$15.05 | HK$16.08 | HK$13.25 |
| High | HK$16.80 | HK$15.66 | HK$15.78 | HK$19.10 | HK$13.93 |
| Low | HK$15.01 | HK$14.40 | HK$14.39 | HK$12.90 | HK$11.80 |
Performance
| 1 day | +5.35% | ||
| 1 week | -10.30% | ||
| Current month | -44.12% | ||
| 1 month | -51.08% | ||
| 3 months | -42.90% |
Volumes
marketsDaily volume
682,000
Estimated daily volume
682,000
Avg. Volume 20 sessions
704,186
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
9,569,887.74
Avg. Volume 20 sessions USD
1,220,447.78
Record volume 1
16,473,920
Record volume 2
4,306,486
Record volume 3
2,888,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,381,340,174
Market Cap (USD)
656,852,894
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
232
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.88%
Free-Float capitalization (HKD)
2,069,396,065
Free-Float capitalization (USD)
310,244,980
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
14.32
Moving average 20 days
20.78
Moving average 50 days
26.87
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+52.88%
Price spread / (MMA50)
+97.74%
RSI 9 days
10.85
RSI 14 days
18.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | -10.30% | - | - | 657M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +1.53% | -2.25% | +109.78% | +476.57% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.66% |
Historical Quotes: SENASIC Electronics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72620.BORl2SfV-P0n97EVoxYJ9xaTEMZpOGQKMMyk3UFGVpw.NNUJl3OWiatErdYt8nBCpn_5ZPYmDzx8Sbic7CgnMsN3lDGwRbi5rX6uwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:09 | 13.59 | 3,600 | 634,600 |
| 11:59:40 | 13.59 | 200 | 631,000 |
| 11:59:40 | 13.60 | 800 | 630,800 |
| 11:59:30 | 13.59 | 1,200 | 630,000 |
| 11:59:30 | 13.59 | 200 | 628,800 |
| 11:59:13 | 13.60 | 600 | 628,600 |
| 11:59:11 | 13.60 | 200 | 628,000 |
| 11:59:07 | 13.61 | 200 | 627,800 |
| 11:58:00 | 13.68 | 1,200 | 627,600 |
| 11:57:46 | 13.75 | 400 | 626,400 |
Price Extremes
| 1 week | 11.8 |  | 19.1 |
| 1 month | 11.8 | | 27.92 |
| Current year | 11.8 | | 45.48 |
| 1 year | 11.8 | | 45.48 |
| 3 years | 11.8 | | 45.48 |
| 5 years | 11.8 | | 45.48 |
| 10 years | 11.8 | | 45.48 |
Monthly variations
Annual variations
| 2026 | -67.41% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SENASIC Electronics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
