Quotes 5-day view: SEPC Limited

Delayed Quote Bombay S.E.
SEPC Limited(SEPC) : Historical Chart (5-day)
  17/09/2026 18/09/2026 21/09/2026 22/09/2026 Today
Last ₹5.220 ₹5.230 ₹5.090 ₹5.160 ₹5.210
Volume 480,738 708,201 653,778 503,453 938,674
Change +1.75% +0.19% -2.68% +1.38% +0.97%
Opening ₹5.110 ₹5.220 ₹5.340 ₹5.090 ₹5.190
High ₹5.250 ₹5.290 ₹5.340 ₹5.200 ₹5.340
Low ₹5.080 ₹5.090 ₹5.050 ₹5.090 ₹5.150

Performance

1 day+0.97%
1 week+1.76%
Current month-4.23%
1 month-10.02%
3 months-28.63%
6 months+1.36%
Current year-48.57%
1 year-60.26%
3 years-60.44%
5 years-3.70%
10 years-79.16%

Volumes

markets
Daily volume
938,674
Estimated daily volume
938,674
Avg. Volume 20 sessions
717,076
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
3,735,965.96
Avg. Volume 20 sessions USD
39,025.9
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
10,059,252,939
Market Cap (USD)
105,011,848
Net sales ()
10,544,985,000
Net sales (USD)
110,082,565
Number of employees
212
Sales / Employee (INR)
49,740,495
Sales / Employee (USD)
519,257
Free-Float
84.82%
Free-Float capitalization (INR)
8,522,342,644
Free-Float capitalization (USD)
88,967,536
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
5.166
Moving average 20 days
5.406
Moving average 50 days
5.791
Moving average 100 days
6.473
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
27.07
RSI 14 days
30.47

Change 5-day change 1-year change 3-year change Capi.($)
+0.97%+1.76%-60.26%-60.44% 105M
-1.23%+2.45%+62.88%+238.23% 96.62B
-1.25%-0.98%-5.34%+6.08% 71.21B
-0.25%+1.99%+101.29%+841.37% 57.1B
+1.50%+2.03%+7.85%+34.57% 55.69B
-0.98%+1.06%-0.35%+63.58% 40.35B
-1.54%+2.48%+73.84%+319.86% 34.75B
-0.09%+2.17%+17.19%+257.88% 33.37B
-3.23%-0.54%+36.95%+174.46% 30.42B
-0.47%-0.23%-22.18%-25.31% 26.52B
Average -0.62%+2.91%+21.19%+185.03% 44.61B
Weighted average by Cap. -0.75%+3.16%+34.90%+224.90%

Historical Quotes: SEPC Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

7621a95a7d7588b3bcad82.FSBO0yXhEr_-PzMiPauwhsc6_cxPOy7f_I4QIEvOGMo.V04KnF2paNPJZ2NLXNz3xPV0pZgrdwPmkt13TyK_faNbZy2_boZ35ZlXcg
DatePriceVolumeTotal
13:59:41 5.2102,000938,674
13:58:06 5.2402,477936,674
13:55:34 5.230935934,197
13:55:13 5.210165933,262
13:55:08 5.230768933,097
13:54:54 5.23050932,329
13:54:39 5.2301,023932,279
13:54:08 5.2301,012931,256
13:53:05 5.230739930,244
Chart SEPC Limited

Price Extremes

1 week 5.05
Extreme 5.05
5.34
1 month 5.01
Extreme 5.01
6.25
Current year 4.63
Extreme 4.63
10.54
1 year 4.63
Extreme 4.63
13.38
3 years 4.63
Extreme 4.63
33.5
5 years 4.63
Extreme 4.63
33.5
10 years 1.96
Extreme 1.96
40.8

Monthly variations

Annual variations

2026-48.57%
2025-52.31%
2024+4.68%
2023+95.47%
2022-6.57%
2021+127.20%
2020-7.21%
2019-56.41%
2018-62.10%
2017+8.32%
2016-14.39%
2015+2.23%
2014+7.34%
2013-55.41%
2012-13.00%
2011-65.49%
2010-0.43%
2009+62.90%
2008-50.83%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!