|
Market Closed -
Bombay S.E.
14:02:23 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.210 INR | +0.97% |
|
+1.76% | -48.57% |
Stock exchange
Bombay S.E.
SEPC 5.210 ₹
+0.97%
4.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEPC | 5.210INR | +0.97% | 4.89M ₹ | ||
NSE India S.E.
| SEPC | 5.220INR | +1.16% | 64.25M ₹ |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.220 | ₹5.230 | ₹5.090 | ₹5.160 | ₹5.210 |
| Volume | 480,738 | 708,201 | 653,778 | 503,453 | 938,674 |
| Change | +1.75% | +0.19% | -2.68% | +1.38% | +0.97% |
| Opening | ₹5.110 | ₹5.220 | ₹5.340 | ₹5.090 | ₹5.190 |
| High | ₹5.250 | ₹5.290 | ₹5.340 | ₹5.200 | ₹5.340 |
| Low | ₹5.080 | ₹5.090 | ₹5.050 | ₹5.090 | ₹5.150 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.76% | ||
| Current month | -4.23% | ||
| 1 month | -10.02% | ||
| 3 months | -28.63% | ||
| 6 months | +1.36% | ||
| Current year | -48.57% | ||
| 1 year | -60.26% | ||
| 3 years | -60.44% | ||
| 5 years | -3.70% | ||
| 10 years | -79.16% |
Volumes
marketsDaily volume
938,674
Estimated daily volume
938,674
Avg. Volume 20 sessions
717,076
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
3,735,965.96
Avg. Volume 20 sessions USD
39,025.9
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,059,252,939
Market Cap (USD)
105,011,848
Net sales ()
10,544,985,000
Net sales (USD)
110,082,565
Number of employees
212
Sales / Employee (INR)
49,740,495
Sales / Employee (USD)
519,257
Free-Float
84.82%
Free-Float capitalization (INR)
8,522,342,644
Free-Float capitalization (USD)
88,967,536
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.166
Moving average 20 days
5.406
Moving average 50 days
5.791
Moving average 100 days
6.473
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
27.07
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.76% | -60.26% | -60.44% | 105M | |
| -1.23% | +2.45% | +62.88% | +238.23% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +6.08% | 71.21B | |
| -0.25% | +1.99% | +101.29% | +841.37% | 57.1B | |
| +1.50% | +2.03% | +7.85% | +34.57% | 55.69B | |
| -0.98% | +1.06% | -0.35% | +63.58% | 40.35B | |
| -1.54% | +2.48% | +73.84% | +319.86% | 34.75B | |
| -0.09% | +2.17% | +17.19% | +257.88% | 33.37B | |
| -3.23% | -0.54% | +36.95% | +174.46% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -0.62% | +2.91% | +21.19% | +185.03% | 44.61B | |
| Weighted average by Cap. | -0.75% | +3.16% | +34.90% | +224.90% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7621a95a7d7588b3bcad82.FSBO0yXhEr_-PzMiPauwhsc6_cxPOy7f_I4QIEvOGMo.V04KnF2paNPJZ2NLXNz3xPV0pZgrdwPmkt13TyK_faNbZy2_boZ35ZlXcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:41 | 5.210 | 2,000 | 938,674 |
| 13:58:06 | 5.240 | 2,477 | 936,674 |
| 13:55:34 | 5.230 | 935 | 934,197 |
| 13:55:13 | 5.210 | 165 | 933,262 |
| 13:55:08 | 5.230 | 768 | 933,097 |
| 13:54:54 | 5.230 | 50 | 932,329 |
| 13:54:39 | 5.230 | 1,023 | 932,279 |
| 13:54:08 | 5.230 | 1,012 | 931,256 |
| 13:53:05 | 5.230 | 739 | 930,244 |
Price Extremes
| 1 week | 5.05 |  | 5.34 |
| 1 month | 5.01 | | 6.25 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 13.38 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.63 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
