|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 09-04 | Ooo "promresurs" acquired OOO "ULUGKHEMUGOL" from Public Joint Stock Company Severstal. | CI |
| 07-20 | Russia's Severstal's Q2 profit down 74% | RE |
Stock exchange
Moscow Micex - RTS
CHMF 821.40 ₽
-0.29%
189M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.29% | ||
| 5 years | -49.46% | ||
| 10 years | +12.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15%
Free-Float capitalization (RUB)
24,145,168
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| +1.65% | +0.94% | +82.82% | +66.53% | 58.72B | |
| +1.52% | -3.34% | +118.37% | +170.20% | 55.05B | |
| +2.00% | -0.45% | +81.81% | +142.35% | 34.29B | |
| -0.30% | -3.02% | +6.31% | +40.17% | 23.87B | |
| +0.69% | +1.01% | +3.13% | -8.97% | 22.84B | |
| -1.20% | -9.43% | +72.05% | +519.70% | 20.58B | |
| +1.84% | +1.07% | +16.49% | -43.15% | 18.42B | |
| +0.22% | -1.01% | +32.95% | +115.93% | 10.89B | |
| +1.35% | +0.26% | +37.81% | +222.92% | 10.49B | |
| Average | +0.74% | -3.35% | +45.17% | +122.57% | 26.39B | |
| Weighted average by Cap. | +1.06% | -3.47% | +64.21% | +122.81% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 680.2 |  | 1,709.4 |
| 10 years | 672.5 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
