|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 07-03 | Russian steelmaker Severstal weighs another investment cut | RE |
| 07-03 | Russia's Severstal says it may cut capex to about $1.1 billion in 2027 | RE |
Performance
| 1 day | -0.29% | ||
| 5 years | -50.73% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
229,769
Avg. Volume 20 sessions
839,580
Avg. Volume 20 sessions RUB
689,631,012
Avg. Volume 20 sessions USD
8,827,276.95
Record volume 1
13,484,410
Record volume 2
11,742,030
Record volume 3
8,291,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15 %
Free-Float capitalization (RUB)
25,997,696
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| +0.40% | +4.06% | +68.11% | +41.32% | 53.89B | |
| +0.07% | -0.07% | +105.38% | +132.99% | 50.5B | |
| +0.23% | +3.10% | +79.57% | +120.23% | 33.96B | |
| +0.61% | -3.60% | +94.53% | +897.62% | 27.71B | |
| +0.22% | -2.75% | +16.30% | +57.94% | 24.1B | |
| +0.93% | +6.43% | +4.65% | -2.32% | 18.85B | |
| -0.95% | -0.64% | +1.30% | -34.83% | 15.76B | |
| +1.27% | +3.77% | +26.78% | +231.48% | 10.91B | |
| -0.77% | +3.89% | +58.03% | +29.32% | 10.28B | |
| Average | +0.17% | +1.12% | +45.47% | +147.37% | 25.47B | |
| Weighted average by Cap. | +0.24% | +1.26% | +61.65% | +163.03% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 680.2 |  | 1,814.8 |
| 10 years | 672.5 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
