|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.20 CHF | +0.55% |
|
+0.19% | +4.78% |
| 06-30 | SGS Launches SGS Compass Supply Chain Solution For Enhanced Data-Driven Global Supplier Risk Management And Compliance | CI |
| 06-03 | SGS SA acquired Cmic, Inc. from CMIC HOLDINGS Co., Ltd. | CI |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.02 | CHF 95.16 | CHF 93.66 | CHF 94.10 | CHF 94.68 |
| Volume | 265,209 | 343,532 | 307,618 | 303,389 | 206,642 |
| Change | -0.29% | +0.15% | -1.58% | +0.47% | +0.62% |
| Opening | CHF 95.26 | CHF 95.24 | CHF 94.76 | CHF 94.32 | CHF 94.06 |
| High | CHF 96.00 | CHF 96.14 | CHF 94.88 | CHF 94.44 | CHF 95.06 |
| Low | CHF 94.58 | CHF 95.16 | CHF 93.54 | CHF 93.68 | CHF 94.06 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.19% | ||
| Current month | +1.58% | ||
| 1 month | +5.71% | ||
| 3 months | +13.33% | ||
| 6 months | -0.13% | ||
| Current year | +4.78% | ||
| 1 year | +14.92% | ||
| 3 years | +15.90% | ||
| 5 years | -18.96% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
187,975
Estimated daily volume
187,975
Avg. Volume 20 sessions
305,900
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
29,121,680
Avg. Volume 20 sessions USD
35,735,213.53
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,855,350,461
Market Cap (USD)
23,210,584,545
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,549,165,395
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,002
Free-Float
84.91 %
Free-Float capitalization (CHF)
16,143,722,173
Free-Float capitalization (USD)
19,872,620,726
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
94.52
Moving average 20 days
92.52
Moving average 50 days
89.26
Moving average 100 days
89.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
59.63
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.19% | +14.92% | +15.90% | 23.21B | |
| +4.64% | -10.81% | +21.15% | - | 17.59B | |
| -11.36% | -7.58% | +72.11% | +45.52% | 3.83B | |
| -3.33% | -6.97% | +6.95% | -31.70% | 3.34B | |
| -3.67% | -20.33% | +147.19% | +182.09% | 2.14B | |
| -19.47% | -21.67% | +163.82% | +237.40% | 2.09B | |
| -1.72% | +0.40% | -34.83% | -44.90% | 1.9B | |
| -6.50% | -9.58% | -3.73% | +5.82% | 1.67B | |
| -5.44% | -12.96% | -40.57% | - | 1.67B | |
| -3.68% | -10.10% | -9.17% | -8.11% | 1.36B | |
| Average | -5.46% | -6.56% | +33.78% | +50.25% | 5.88B | |
| Weighted average by Cap. | -2.01% | -5.68% | +25.89% | +31.28% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a67f47a47978236f38a86.1SGZ0QZhM1uuhWvk8zu43V0Lpfk7pb4uygma8PBFzoI.5Wn1ulYJcCj_1FOrlmr_5Qdk9bRh4_NYhnHWgKYnvuGFZc6TdDMBHsLCWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:09 | 95.20 | 659 | 176,734 |
| 19:31:09 | 95.20 | 155 | 176,075 |
| 19:31:09 | 95.20 | 119 | 175,920 |
| 19:31:09 | 95.20 | 155 | 175,801 |
| 19:31:09 | 95.20 | 4 | 175,646 |
| 19:31:09 | 95.20 | 61 | 175,642 |
| 19:31:09 | 95.20 | 45 | 175,581 |
| 19:31:09 | 95.20 | 147 | 175,536 |
| 19:31:09 | 95.20 | 126 | 175,389 |
| 19:31:09 | 95.20 | 3 | 175,263 |
Course Extremes
| 1 week | 93.54 |  | 96.14 |
| 1 month | 88.72 | | 96.14 |
| Current year | 81.36 | | 97.48 |
| 1 year | 79.9 | | 97.48 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
