Quotes SGS SA

Stocks

SGSN

CH1256740924

Business Support Services

Market Closed - Swiss Exchange Other stock markets 19:31:48 17/07/2026 +04			5-day change	1st Jan Change
95.36 ^CHF	+0.46%		+0.72%	+4.95%

07-14	Minaurum Silver Inc. Engages SGS Metallurgy And Consulting Geological Services To Complete Mineral Resource Update On The Alamos Silver Project	CI
06-30	SGS Launches SGS Compass Supply Chain Solution For Enhanced Data-Driven Global Supplier Risk Management And Compliance	CI

Quotes 5-day view: SGS SA

Delayed Quote Swiss Exchange

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CHF 95.20	CHF 94.44	CHF 94.68	CHF 94.92	CHF 95.36
Volume	187,975	367,431	185,945	216,317	255,571
Change	+0.55%	-0.80%	+0.25%	+0.25%	+0.46%
Opening	CHF 94.98	CHF 94.68	CHF 94.28	CHF 94.08	CHF 95.00
High	CHF 95.20	CHF 95.06	CHF 95.00	CHF 94.92	CHF 95.96
Low	CHF 94.50	CHF 93.28	CHF 94.12	CHF 93.30	CHF 95.00

Performance

1 day	+0.46%
1 week	+0.72%
Current month	+1.75%
1 month	+4.95%
3 months	+6.98%
6 months	+0.82%
Current year	+4.95%
1 year	+14.15%
3 years	+17.15%
5 years	-16.85%
10 years	+9.06%

Volumes

markets

Daily volume

255,571

Estimated daily volume

255,571

Avg. Volume 20 sessions

280,435

Daily volume ratio

0.91

Avg. Volume 20 sessions CHF

26,742,281.6

Avg. Volume 20 sessions USD

33,082,876.57

Record volume 1

33,163,400

Record volume 2

8,327,125

Record volume 3

7,764,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

18,860,793,525

Market Cap (USD)

23,388,590,822

Net sales (CHF)

6,945,000,000

Net sales (USD)

8,612,244,392

Number of employees

83,000

Sales / Employee (CHF)

83,675

Sales / Employee (USD)

103,762

Free-Float

84.91 %

Free-Float capitalization (CHF)

16,148,382,458

Free-Float capitalization (USD)

20,025,027,539

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

94.92

Moving average 20 days

93.69

Moving average 50 days

90.27

Moving average 100 days

89.19

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

-5.34%

Price spread / (MMA100)

-6.47%

STIM

RSI 9 days

61.96

RSI 14 days

62.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SGS SA	+0.46%	+0.72%	+14.15%	+17.15%	23.39B
UL SOLUTIONS INC.	-2.15%	+0.56%	+24.96%	-	17.69B
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.	-4.88%	-2.00%	+8.42%	-31.47%	3.27B
HEFEI CHIPMORE TECHNOLOGY CO.,LTD.	-12.13%	-35.82%	+23.10%	-6.49%	2.46B
CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD.	-1.71%	-1.25%	-33.17%	-43.38%	1.87B
EMTEK (SHENZHEN) CO., LTD.	-13.76%	-16.34%	+107.95%	+143.47%	1.79B
TIC SOLUTIONS, INC.	-1.01%	-9.03%	-40.90%	-	1.52B
GRG METROLOGY & TEST GROUP CO., LTD.	-5.03%	-11.10%	-9.28%	+1.99%	1.49B
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	-3.50%	-8.19%	-17.19%	-10.32%	1.25B
XI'AN XICE TESTING TECHNOLOGY CO., LTD.	-14.83%	-40.70%	+85.84%	+131.66%	1.24B
Average	-5.85%	-8.29%	+16.39%	+25.33%	5.6B
Weighted average by Cap.	-2.37%	-2.22%	+17.81%	+16.62%

See all sector performances

Historical Quotes: SGS SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f.IbP7JjUO3gU812WLA8J8Ve5EyIbKH3YHyUoo_9O2jL4.VOeTb2p0h19ruDr9XJE-Ct0TvKuZfUZOk3wQr72P_csX665oAzy_cH-TEg

Date	Price	Volume	Total
19:31:48	95.36	112	248,326
19:31:48	95.36	30	248,214
19:31:48	95.36	383	248,184
19:31:48	95.36	227	247,801
19:31:48	95.36	242	247,574
19:31:48	95.36	87	247,332
19:31:48	95.36	26	247,245
19:31:48	95.36	742	247,219
19:31:48	95.36	22	246,477
19:31:48	95.36	48	246,455

Chart

Duration

Period

More charts

Course Extremes

1 week	93.28	95.96
1 month	88.72	96.14
Current year	81.36	97.48
1 year	79.9	97.48
3 years	69.62	99.06
5 years	69.62	123.04
10 years	69.62	123.04

Monthly variations

Annual variations

2026	+4.95%
2025	-0.02%
2024	+25.28%
2023	-15.65%
2022	-29.44%
2021	+14.12%
2020	+0.72%
2019	+19.95%
2018	-13.03%
2017	+22.64%
2016	+8.42%
2015	-6.55%
2014	-0.34%
2013	+1.28%
2012	+30.29%
2011	-0.89%
2010	+16.14%
2009	+22.82%
2008	-18.46%
2007	-0.66%
2006	+22.56%
2005	+39.11%
2004	+2.64%
2003	+86.54%
2002	+56.10%
2001	-46.70%
2000	+1.83%
1999	+51.54%
1998	-39.44%
1997	-9.01%
1996	+48.86%
1995	+15.84%
1994	-3.13%
1993	+21.38%
1992	+8.21%