|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.87 CHF | +0.22% |
|
-0.42% | +3.41% |
| 06-30 | SGS Launches SGS Compass Supply Chain Solution For Enhanced Data-Driven Global Supplier Risk Management And Compliance | CI |
| 06-03 | SGS SA acquired Cmic, Inc. from CMIC HOLDINGS Co., Ltd. | CI |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.30 | CHF 95.02 | CHF 95.16 | CHF 93.66 | CHF 93.78 |
| Volume | 283,460 | 265,209 | 343,532 | 307,618 | 19,677 |
| Change | +1.00% | -0.29% | +0.15% | -1.58% | +0.22% |
| Opening | CHF 94.58 | CHF 95.26 | CHF 95.24 | CHF 94.76 | CHF 94.32 |
| High | CHF 95.44 | CHF 96.00 | CHF 96.14 | CHF 94.88 | CHF 94.44 |
| Low | CHF 94.32 | CHF 94.58 | CHF 95.16 | CHF 93.54 | CHF 93.72 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.42% | ||
| Current month | +0.26% | ||
| 1 month | +4.17% | ||
| 3 months | +11.27% | ||
| 6 months | -1.72% | ||
| Current year | +3.41% | ||
| 1 year | +14.39% | ||
| 3 years | +16.00% | ||
| 5 years | -18.89% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
19,677
Estimated daily volume
89,467
Avg. Volume 20 sessions
356,716
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
33,484,930.92
Avg. Volume 20 sessions USD
41,491,177.9
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,524,558,741
Market Cap (USD)
22,876,603,859
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,576,615,293
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,333
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,860,502,318
Free-Float capitalization (USD)
19,586,670,517
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
94.7
Moving average 20 days
92.08
Moving average 50 days
88.92
Moving average 100 days
89.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
74.46
RSI 14 days
70.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.42% | +14.39% | +16.00% | 22.88B | |
| -0.96% | -9.48% | +24.29% | - | 17.4B | |
| -5.23% | -11.31% | +80.60% | +50.71% | 3.52B | |
| -3.22% | -10.17% | +10.83% | -27.37% | 3.32B | |
| -2.78% | -14.06% | +183.01% | +193.82% | 2.24B | |
| -6.62% | -12.29% | +160.62% | +266.01% | 1.81B | |
| -0.58% | -1.07% | -37.20% | -46.33% | 1.78B | |
| +0.25% | -0.88% | -30.13% | - | 1.76B | |
| -1.36% | -4.42% | +0.61% | +10.73% | 1.64B | |
| -1.25% | -4.07% | -6.78% | -4.83% | 1.36B | |
| Average | -2.15% | -6.61% | +40.02% | +57.34% | 5.77B | |
| Weighted average by Cap. | -1.10% | -6.06% | +28.50% | +33.66% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52644cb5c116a66e4ba81adf1d9dd0.fl3kEGE5iXuuv_AN2L7g128tlAcBOcDHLhpojiH6kVE.FBeveCAKzBjsislX6e-zmlhv2DFZFPSrTHMc-3OM2zoNHKh2GVfIK8nmuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:19 | 93.78 | 19 | 18,723 |
| 12:51:19 | 93.78 | 46 | 18,704 |
| 12:51:19 | 93.80 | 80 | 18,658 |
| 12:51:19 | 93.80 | 43 | 18,578 |
| 12:51:19 | 93.82 | 44 | 18,535 |
| 12:51:19 | 93.84 | 44 | 18,491 |
| 12:51:19 | 93.86 | 130 | 18,447 |
| 12:51:19 | 93.86 | 119 | 18,317 |
| 12:51:19 | 93.86 | 150 | 18,198 |
| 12:51:19 | 93.86 | 47 | 18,048 |
Course Extremes
| 1 week | 93.54 |  | 96.14 |
| 1 month | 86.18 | | 96.14 |
| Current year | 81.36 | | 97.48 |
| 1 year | 79.9 | | 97.48 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
