|
Market Closed -
OTC Markets
20:05:58 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +1.24% |
|
-0.58% | -13.56% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
OTC Markets
SHCAY 1.020 $
+1.24%
6.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 648.80JPY | -4.08% | 3.18B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Boerse Muenchen
| SRP | 3.642EUR | -2.80% | 1.19K € | |
|
Deutsche Boerse AG
| SRP | 3.551EUR | -4.39% | 0 € | |
|
Tradegate
| SRP | 3.606EUR | -5.53% | 0 € | |
|
Börse Stuttgart
| SRP | 3.580EUR | -5.09% | 0 € | |
| SHCAY | 1.020USD | +1.24% | 6.19K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.8150EUR | -2.98% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.9150EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.010 | $1.022 | $1.015 | $1.008 | $1.020 |
| Volume | 638 | 451 | 302 | 5,526 | 6,073 |
| Change | -4.94% | +1.21% | -0.71% | -0.74% | +1.24% |
| Opening | $1.010 | $0.9500 | $1.015 | $1.008 | $0.9600 |
| High | $1.010 | $1.022 | $1.015 | $1.010 | $1.020 |
| Low | $1.010 | $0.9500 | $1.015 | $1.008 | $0.9600 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.58% | ||
| Current month | +9.67% | ||
| 1 month | +7.46% | ||
| 3 months | +14.97% | ||
| 6 months | +20.00% | ||
| Current year | -13.56% | ||
| 1 year | -27.66% | ||
| 3 years | -33.77% | ||
| 5 years | -67.62% | ||
| 10 years | -65.37% |
Volumes
marketsDaily volume
6,073
Estimated daily volume
6,073
Avg. Volume 20 sessions
4,439
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
4,527.78
Record volume 1
1,141,395
Record volume 2
872,703
Record volume 3
855,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,818,759,441
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,059,098,881
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
349,043
Free-Float
36.14%
Free-Float capitalization (USD)
1,020,374,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.024
Moving average 20 days
0.6793
Moving average 50 days
0.6791
Moving average 100 days
0.922
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-33.40%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
53.98
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.58% | -27.66% | -33.77% | 2.82B | |
| -1.52% | +1.57% | -13.36% | +42.96% | 141B | |
| +0.59% | -0.12% | +175.43% | +140.57% | 63.87B | |
| +0.25% | -3.92% | +154.69% | +84.73% | 24.1B | |
| +1.37% | +3.30% | +25.77% | +57.34% | 5.43B | |
| +0.90% | -1.47% | -39.91% | +48.56% | 4.54B | |
| +0.83% | +0.61% | -17.62% | -19.43% | 3.26B | |
| -0.42% | +3.88% | +71.69% | +68.72% | 3.06B | |
| -4.08% | -3.05% | -23.63% | -30.88% | 2.82B | |
| +0.49% | +6.32% | +37.23% | +34.45% | 2.81B | |
| Average | -0.03% | +1.12% | +34.26% | +39.33% | 25.42B | |
| Weighted average by Cap. | -0.65% | +1.70% | +51.62% | +69.60% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982c8b4982c1a.jGyJP-dUvfBqc2Xe0RJuM1gX48ZWfcyqTuwJiLxXBI4.6hbQb4wd0r4oH1GrkloaawJgioQlML_fHLxIzvY1VNbOP8NbtS3bnh4QAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:58 | 1.020 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.95 |  | 1.02 |
| 1 month | 0.91 | | 1.07 |
| Current year | 0.8 | | 1.26 |
| 1 year | 0.8 | | 1.52 |
| 3 years | 0.8 | | 1.91 |
| 5 years | 0.8 | | 3.24 |
| 10 years | 0.8 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | -21.59% | ||
| 2024 | -12.50% | ||
| 2023 | -1.43% | ||
| 2022 | -37.85% | ||
| 2021 | -24.12% | ||
| 2020 | -1.60% | ||
| 2019 | +54.73% | ||
| 2018 | -71.45% | ||
| 2017 | +46.09% | ||
| 2016 | +133.00% | ||
| 2015 | -53.92% | ||
| 2014 | -31.11% | ||
| 2013 | -9.48% | ||
| 2012 | -60.09% | ||
| 2011 | -14.17% | ||
| 2010 | -19.81% | ||
| 2009 | +78.95% | ||
| 2008 | -60.45% | ||
| 2007 | +2.29% | ||
| 2006 | +13.64% | ||
| 2005 | -6.67% | ||
| 2004 | +3.13% | ||
| 2003 | +134.46% | ||
| 1998 | -1.19% | ||
| 1997 | -51.42% | ||
| 1996 | -11.13% | ||
| 1995 | -11.34% | ||
| 1994 | +32.47% | ||
| 1993 | +70.18% | ||
| 1992 | -21.34% |
- Stock Market
- Stocks
- 6753 Stock
- SHCAY Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
