|
Market Closed -
Japan Exchange
10:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,380.00 JPY | +0.92% |
|
-12.05% | +15.63% |
Stock exchange
Japan Exchange
6590 4,380.00 ¥
+0.92%
8.36B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 4,380.00JPY | +0.92% | 8.36B ¥ | ||
OTC Markets
| SHICF | 29.02USD | -3.30% | 2.9K $ | |
|
Deutsche Boerse AG
| GW4 | 23.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| GW4 | 23.62EUR | 0.00% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,040.00 | ¥4,980.00 | ¥4,310.00 | ¥4,285.00 | ¥4,340.00 |
| Volume | 1,399,600 | 4,655,400 | 4,127,600 | 1,969,000 | 2,590,000 |
| Change | +7.35% | -1.19% | -13.45% | -0.58% | +1.28% |
| Opening | ¥4,975.00 | ¥4,945.00 | ¥5,030.00 | ¥4,315.00 | ¥4,300.00 |
| High | ¥5,100.00 | ¥5,330.00 | ¥5,070.00 | ¥4,465.00 | ¥4,440.00 |
| Low | ¥4,925.00 | ¥4,560.00 | ¥4,280.00 | ¥4,220.00 | ¥4,235.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -12.05% | ||
| Current month | -0.11% | ||
| 1 month | -22.20% | ||
| 3 months | -13.61% | ||
| 6 months | -14.15% | ||
| Current year | +15.63% | ||
| 1 year | +118.34% | ||
| 3 years | +192.00% | ||
| 5 years | +849.42% | ||
| 10 years | +2,970.09% |
Volumes
marketsDaily volume
1,909,700
Estimated daily volume
1,909,700
Avg. Volume 20 sessions
2,311,757
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
10,125,495,660
Avg. Volume 20 sessions USD
63,517,234.28
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
284,873,129,777
Market Cap (USD)
1,788,887,192
Net sales (JPY)
88,039,000,000
Net sales (USD)
552,849,051
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
435,657
Free-Float
87.36 %
Free-Float capitalization (JPY)
264,874,539,979
Free-Float capitalization (USD)
1,663,304,196
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
4,591
Moving average 20 days
4,854.5
Moving average 50 days
4,938
Moving average 100 days
4,863.95
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
40.34
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -12.05% | +118.34% | +192.00% | 1.79B | |
| +4.29% | +2.60% | +190.87% | +294.84% | 435B | |
| +1.86% | +3.51% | +128.74% | +268.27% | 81.78B | |
| +4.92% | +6.41% | +194.62% | +306.66% | 54.11B | |
| -0.31% | +7.44% | +109.21% | +106.67% | 50.76B | |
| +4.56% | +6.88% | +53.63% | +162.38% | 42.88B | |
| +0.43% | +3.71% | +331.65% | +354.12% | 30.17B | |
| +4.64% | +7.52% | +61.94% | -6.50% | 29.18B | |
| +0.69% | +12.01% | +173.25% | +189.60% | 22.46B | |
| +0.26% | +7.00% | +88.18% | +117.91% | 21.62B | |
| Average | +1.25% | +2.89% | +145.04% | +198.59% | 77B | |
| Weighted average by Cap. | +0.78% | -0.04% | +168.57% | +255.69% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f285e24c5f6.bEA_aI94iiiDuirmL-cSw3yejnUbTjcrCGqYij3zAS8.LxhQIrdO5GXFimu5eaB8kkz05DJBO1F5XQfSvF-fLEM-CUYk4BvfWNrbQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,380.00 | 199,600 | 1,909,700 |
| 10:24:58 | 4,360.00 | 100 | 1,710,100 |
| 10:24:58 | 4,360.00 | 100 | 1,710,000 |
| 10:24:55 | 4,360.00 | 100 | 1,709,900 |
| 10:24:54 | 4,355.00 | 100 | 1,709,800 |
| 10:24:54 | 4,360.00 | 100 | 1,709,700 |
| 10:24:48 | 4,355.00 | 100 | 1,709,600 |
| 10:24:48 | 4,355.00 | 100 | 1,709,500 |
| 10:24:48 | 4,355.00 | 100 | 1,709,400 |
| 10:24:48 | 4,355.00 | 100 | 1,709,300 |
Course Extremes
| 1 week | 4,220 |  | 5,070 |
| 1 month | 3,950 | | 5,740 |
| Current year | 3,852 | | 6,320 |
| 1 year | 1,864 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +14.57% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
