|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795.00 JPY | +1.70% |
|
+1.37% | +26.58% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,730.00 ¥ | 4,930.00 ¥ | 4,855.00 ¥ | 4,995.00 ¥ | 4,715.00 ¥ |
| Volume | 1,754,800 | 1,970,200 | 1,632,500 | 1,627,100 | 2,295,300 |
| Change | +3.61% | +4.23% | -1.52% | +2.88% | -5.61% |
| Opening | 4,890.00 ¥ | 4,725.00 ¥ | 4,790.00 ¥ | 4,915.00 ¥ | 5,050.00 ¥ |
| High | 4,910.00 ¥ | 5,110.00 ¥ | 4,990.00 ¥ | 5,070.00 ¥ | 5,160.00 ¥ |
| Low | 4,620.00 ¥ | 4,700.00 ¥ | 4,690.00 ¥ | 4,790.00 ¥ | 4,665.00 ¥ |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.37% | ||
| Current month | -7.43% | ||
| 1 month | -9.70% | ||
| 3 months | +14.17% | ||
| 6 months | +31.01% | ||
| Current year | +26.58% | ||
| 1 year | +152.90% | ||
| 3 years | +220.24% | ||
| 5 years | +786.87% | ||
| 10 years | +3,357.93% |
Volumes
marketsDaily volume
1,793,900
Estimated daily volume
1,793,900
Avg. Volume 20 sessions
1,972,120
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
9,456,315,400
Avg. Volume 20 sessions USD
58,430,572.86
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
309,487,884,967
Market Cap (USD)
1,919,102,389
Net sales (JPY)
88,039,000,000
Net sales (USD)
545,920,740
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
430,198
Free-Float
87.36 %
Free-Float capitalization (JPY)
287,761,164,969
Free-Float capitalization (USD)
1,784,377,244
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
4,845
Moving average 20 days
4,917.5
Moving average 50 days
4,918.7
Moving average 100 days
4,909.3
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
46.07
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.37% | +152.90% | +220.24% | 1.92B | |
| +4.08% | +8.79% | +264.16% | +351.53% | 490B | |
| +2.39% | +8.07% | +128.09% | +230.08% | 77.21B | |
| +1.69% | +5.76% | +108.14% | +182.51% | 59.8B | |
| +4.22% | +3.79% | +145.03% | +295.88% | 57.1B | |
| +2.56% | +18.45% | +212.57% | +239.49% | 49.83B | |
| +6.44% | +5.47% | +129.06% | +44.40% | 47.07B | |
| -0.81% | +13.77% | +401.02% | +298.57% | 30.52B | |
| +3.78% | +2.26% | +155.69% | +221.24% | 28.13B | |
| +4.86% | +24.32% | +245.89% | +237.75% | 26.98B | |
| Average | +2.43% | +9.49% | +194.26% | +232.17% | 86.85B | |
| Weighted average by Cap. | +2.35% | +10.63% | +223.69% | +292.46% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0297ed178a51698bc6e.k13UKlrFKFTGrCIbzb2TqiLYbLEVc6yHXmsxCAKhRv8.oivsTBCMYyKr72p-i_X7mGGePPReONW2LR9ueDX0HqbeB-FlAqBwGfOacw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,795.00 | 146,000 | 1,793,900 |
| 10:24:58 | 4,790.00 | 200 | 1,647,900 |
| 10:24:57 | 4,785.00 | 100 | 1,647,700 |
| 10:24:57 | 4,790.00 | 200 | 1,647,600 |
| 10:24:56 | 4,795.00 | 200 | 1,647,400 |
| 10:24:56 | 4,790.00 | 100 | 1,647,200 |
| 10:24:55 | 4,795.00 | 200 | 1,647,100 |
| 10:24:53 | 4,785.00 | 100 | 1,646,900 |
| 10:24:47 | 4,785.00 | 100 | 1,646,800 |
| 10:24:38 | 4,790.00 | 400 | 1,646,700 |
Course Extremes
| 1 week | 4,665 |  | 5,160 |
| 1 month | 4,060 | | 5,540 |
| Current year | 3,852 | | 6,230 |
| 1 year | 1,840 | | 6,230 |
| 3 years | 1,012 | | 6,230 |
| 5 years | 406 | | 6,230 |
| 10 years | 119.33 | | 6,230 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
