|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.970 USD | +8.77% |
|
+11.75% | +40.07% |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.840 | $3.750 | $3.670 | $3.650 | $4.100 |
| Volume | 44,180 | 30,626 | 38,215 | 27,311 | 175,843 |
| Change | +4.92% | -2.34% | -2.13% | -0.54% | +8.77% |
| Opening | $3.630 | $3.765 | $3.750 | $3.770 | $3.750 |
| High | $3.880 | $3.800 | $3.970 | $3.770 | $4.165 |
| Low | $3.630 | $3.720 | $3.600 | $3.650 | $3.750 |
Performance
| 1 day | +8.22% | ||
| 1 week | +11.75% | ||
| Current month | -10.50% | ||
| 1 month | -4.44% | ||
| 3 months | -38.68% | ||
| 6 months | +17.53% | ||
| Current year | +40.07% | ||
| 1 year | +97.58% |
Volumes
marketsDaily volume
175,843
Estimated daily volume
183,219
Avg. Volume 20 sessions
53,907
Daily volume ratio
3.4
Avg. Volume 20 sessions USD
214,010.79
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
149,599,484
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
36,944,388
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.714
Moving average 20 days
3.901
Moving average 50 days
3.908
Moving average 100 days
4.072
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
43.27
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.77% | +11.75% | +97.58% | - | 150M | |
| -0.90% | -2.27% | +50.05% | +206.60% | 93.91B | |
| -0.38% | -0.04% | -5.07% | +10.25% | 71.19B | |
| -0.31% | +0.11% | +147.35% | +936.44% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.47% | +21.71% | +81.60% | 45.7B | |
| -2.95% | -4.86% | +131.70% | +380.58% | 38.33B | |
| -5.06% | -6.84% | +79.11% | +242.02% | 34.63B | |
| -0.13% | -0.22% | +17.54% | +270.18% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -0.40% | -0.33% | +53.03% | +238.98% | 46.07B | |
| Weighted average by Cap. | -1.11% | -0.00% | +49.23% | +248.82% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6346.Ra2iserMcBYP8wrWk-sFtF_UYNXgJb4YY2wYUb0YuNQ.I-n956GHNHBqrGau1LRC_RS5TZ6ld981ERh-A9Yt7Z0gzPjhnIsdXn-rSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:44 | 4.100 | 100 | 148,805 |
| 23:43:28 | 4.085 | 100 | 148,705 |
| 23:42:44 | 4.090 | 300 | 148,605 |
| 23:42:44 | 4.065 | 114 | 148,305 |
| 23:42:44 | 4.090 | 200 | 148,191 |
| 23:42:44 | 4.090 | 200 | 147,991 |
| 23:42:44 | 4.090 | 100 | 147,791 |
| 23:42:44 | 4.080 | 100 | 147,691 |
| 23:42:44 | 4.080 | 124 | 147,591 |
| 23:42:44 | 4.070 | 100 | 147,467 |
Course Extremes
| 1 week | 3.6 |  | 4.16 |
| 1 month | 3.5 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
