Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq
Shimmick Corporation(SHIM) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last $3.710 $3.850 $3.730 $3.710 $3.590
Volume 52,301 48,518 103,803 61,418 28,658
Change -5.36% +3.77% -3.12% -0.54% -2.43%
Opening $3.960 $3.700 $3.850 $3.660 $3.730
High $4.025 $3.870 $3.950 $3.940 $3.800
Low $3.710 $3.650 $3.500 $3.630 $3.570

Performance

1 day-2.43%
1 week-8.42%
Current month-21.44%
1 month-5.53%
3 months-31.36%
6 months+4.21%
Current year+22.95%
1 year+67.76%

Volumes

markets
Daily volume
28,658
Estimated daily volume
61,551
Avg. Volume 20 sessions
74,966
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
271,376.92
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
152,058,653
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
37,551,692
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
3.784
Moving average 20 days
3.886
Moving average 50 days
4.075
Moving average 100 days
4.07
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
44.57
RSI 14 days
45.53

Change 5-day change 1-year change 3-year change Capi.($)
-2.43%-8.42%+67.76% - 152M
+1.10%-1.53%+59.74%+218.44% 94.32B
+0.25%-0.92%-5.10%+9.25% 71.3B
+2.61%-0.61%+215.90%+937.98% 58.83B
+0.64%-2.71%+10.84%+53.94% 54.5B
-0.11%-0.54%+22.90%+85.11% 45.98B
+0.18%-0.09%+146.70%+463.46% 39.23B
-0.68%-1.60%+97.97%+279.55% 35.71B
+0.57%-2.01%+33.73%+293.06% 33.07B
+2.65%+1.31%-20.51%-17.70% 27.62B
Average +0.48%-2.43%+62.99%+258.12% 46.07B
Weighted average by Cap. +0.83%-2.78%+63.88%+262.00%

Historical Quotes: Shimmick Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

89.4U1DTJLoarwUU2cKgoOdUOrLe-O5MMQ10D2XA8XhKng.twpxO_eYE41zZh9o2MXbZd-kMZSBRYIAgnLmSa6DYzuEAw0rwYE67X8AFA
DatePriceVolumeTotal
20:20:54 3.59010020,586
20:20:45 3.57510020,486
20:17:13 3.59010020,386
20:16:01 3.57010020,286
20:15:55 3.5701,50020,186
20:11:24 3.57010018,686
20:11:05 3.58010018,586
20:11:05 3.58010018,486
20:10:49 3.58010018,386
20:09:56 3.59020018,286
Chart Shimmick Corporation

Course Extremes

1 week 3.5
Extreme 3.5
4.02
1 month 3.44
Extreme 3.44
4.9
Current year 2.45
Extreme 2.45
6.76
1 year 1.58
Extreme 1.58
6.76
3 years 1.3
Extreme 1.3
7.99
5 years 1.3
Extreme 1.3
7.99
10 years 1.3
Extreme 1.3
7.99

Monthly variations

Annual variations

2026+27.05%
2025+12.74%
2024-60.76%
2023+3.12%
  1. Stock Market
  2. Stocks
  3. SHIM Stock
  4. Quotes Shimmick Corporation