|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 USD | -2.43% |
|
-8.42% | +22.95% |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2000 Index | CI |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.710 | $3.850 | $3.730 | $3.710 | $3.590 |
| Volume | 52,301 | 48,518 | 103,803 | 61,418 | 28,658 |
| Change | -5.36% | +3.77% | -3.12% | -0.54% | -2.43% |
| Opening | $3.960 | $3.700 | $3.850 | $3.660 | $3.730 |
| High | $4.025 | $3.870 | $3.950 | $3.940 | $3.800 |
| Low | $3.710 | $3.650 | $3.500 | $3.630 | $3.570 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.42% | ||
| Current month | -21.44% | ||
| 1 month | -5.53% | ||
| 3 months | -31.36% | ||
| 6 months | +4.21% | ||
| Current year | +22.95% | ||
| 1 year | +67.76% |
Volumes
marketsDaily volume
28,658
Estimated daily volume
61,551
Avg. Volume 20 sessions
74,966
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
271,376.92
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
152,058,653
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
37,551,692
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.784
Moving average 20 days
3.886
Moving average 50 days
4.075
Moving average 100 days
4.07
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
44.57
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -8.42% | +67.76% | - | 152M | |
| +1.10% | -1.53% | +59.74% | +218.44% | 94.32B | |
| +0.25% | -0.92% | -5.10% | +9.25% | 71.3B | |
| +2.61% | -0.61% | +215.90% | +937.98% | 58.83B | |
| +0.64% | -2.71% | +10.84% | +53.94% | 54.5B | |
| -0.11% | -0.54% | +22.90% | +85.11% | 45.98B | |
| +0.18% | -0.09% | +146.70% | +463.46% | 39.23B | |
| -0.68% | -1.60% | +97.97% | +279.55% | 35.71B | |
| +0.57% | -2.01% | +33.73% | +293.06% | 33.07B | |
| +2.65% | +1.31% | -20.51% | -17.70% | 27.62B | |
| Average | +0.48% | -2.43% | +62.99% | +258.12% | 46.07B | |
| Weighted average by Cap. | +0.83% | -2.78% | +63.88% | +262.00% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.4U1DTJLoarwUU2cKgoOdUOrLe-O5MMQ10D2XA8XhKng.twpxO_eYE41zZh9o2MXbZd-kMZSBRYIAgnLmSa6DYzuEAw0rwYE67X8AFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:54 | 3.590 | 100 | 20,586 |
| 20:20:45 | 3.575 | 100 | 20,486 |
| 20:17:13 | 3.590 | 100 | 20,386 |
| 20:16:01 | 3.570 | 100 | 20,286 |
| 20:15:55 | 3.570 | 1,500 | 20,186 |
| 20:11:24 | 3.570 | 100 | 18,686 |
| 20:11:05 | 3.580 | 100 | 18,586 |
| 20:11:05 | 3.580 | 100 | 18,486 |
| 20:10:49 | 3.580 | 100 | 18,386 |
| 20:09:56 | 3.590 | 200 | 18,286 |
Course Extremes
| 1 week | 3.5 |  | 4.02 |
| 1 month | 3.44 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
