|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 USD | -0.54% |
|
-1.59% | +27.05% |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2000 Index | CI |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.920 | $3.710 | $3.850 | $3.730 | $3.710 |
| Volume | 73,620 | 52,301 | 48,518 | 103,803 | 61,418 |
| Change | +3.98% | -5.36% | +3.77% | -3.12% | -0.54% |
| Opening | $3.750 | $3.960 | $3.700 | $3.850 | $3.660 |
| High | $3.960 | $4.025 | $3.870 | $3.950 | $3.940 |
| Low | $3.683 | $3.710 | $3.650 | $3.500 | $3.630 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.59% | ||
| Current month | -18.82% | ||
| 1 month | +1.37% | ||
| 3 months | -29.73% | ||
| 6 months | +3.34% | ||
| Current year | +27.05% | ||
| 1 year | +71.76% |
Volumes
marketsDaily volume
61,418
Estimated daily volume
61,418
Avg. Volume 20 sessions
74,966
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
278,123.86
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
152,058,653
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
37,551,692
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.784
Moving average 20 days
3.886
Moving average 50 days
4.075
Moving average 100 days
4.07
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
44.57
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.59% | +71.76% | - | 152M | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| +1.53% | +0.34% | -3.89% | +10.63% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.65% | +0.54% | +24.23% | +87.11% | 45.98B | |
| +0.99% | +1.18% | +149.84% | +470.62% | 39.23B | |
| -0.08% | -0.51% | +100.17% | +283.77% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.31% | -2.59% | +61.87% | +253.27% | 46.07B | |
| Weighted average by Cap. | +0.36% | -2.87% | +61.65% | +255.93% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9862e0b74.iHyH_WJhrQCKOGHK_JaxWpHgJm5hz6cRh0R7rN1HhnM.6RrykhNUnS3nbVWEs8HUd-WiH1g3m8J44wUT5qoK80bpJtWkJCKZaMkLOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.710 | 2,229 | 42,990 |
| 23:59:56 | 3.690 | 7,102 | 40,761 |
| 23:59:51 | 3.740 | 100 | 33,659 |
| 23:45:26 | 3.740 | 100 | 33,559 |
| 23:35:44 | 3.740 | 100 | 33,459 |
| 23:32:30 | 3.715 | 100 | 33,359 |
| 23:26:01 | 3.700 | 100 | 33,259 |
| 23:22:47 | 3.720 | 100 | 33,159 |
| 23:19:33 | 3.700 | 100 | 33,059 |
| 23:16:19 | 3.710 | 100 | 32,959 |
Course Extremes
| 1 week | 3.5 |  | 4.02 |
| 1 month | 3.44 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
