Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq
Shimmick Corporation(SHIM) : Historical Chart (5-day)
  30/07/2026 31/07/2026 03/08/2026 04/08/2026 05/08/2026
Last $3.850 $3.780 $4.090 $4.260 $4.190
Volume 73,181 34,000 78,784 68,528 15,523
Change +0.26% -1.82% +8.20% +4.16% -1.53%
Opening $3.900 $3.860 $3.830 $4.160 $4.310
High $4.030 $3.880 $4.230 $4.320 $4.340
Low $3.820 $3.720 $3.815 $4.130 $4.160

Performance

1 day-1.53%
1 week+9.11%
Current month+10.85%
1 month+11.44%
3 months-20.19%
6 months+2.20%
Current year+43.49%
1 year+141.50%

Volumes

markets
Daily volume
15,523
Estimated daily volume
26,128
Avg. Volume 20 sessions
68,360
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
286,770.2
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
174,601,041
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
43,118,655
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
3.964
Moving average 20 days
3.794
Moving average 50 days
3.804
Moving average 100 days
4.105
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
61.6
RSI 14 days
56.72

Change 5-day change 1-year change 3-year change Capi.($)
-1.53%+9.11%+141.50% - 175M
-0.51%+22.82%+77.12%+240.99% 104B
-0.79%+6.34%+4.31%+22.42% 80.92B
-0.11%+16.50%+156.09%+877.50% 62.4B
+1.05%+5.62%+11.51%+54.15% 57.94B
+0.24%+4.48%+29.20%+94.48% 47.87B
+1.12%+4.65%+132.21%+402.01% 38.54B
+0.91%+22.92%+32.26%+274.41% 36.16B
-0.81%+3.58%+85.02%+249.55% 35.36B
-1.29%-1.29%-18.79%-24.79% 28.4B
Average -0.19%+7.03%+65.04%+243.41% 49.2B
Weighted average by Cap. -0.10%+8.66%+58.84%+249.86%

Historical Quotes: Shimmick Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6b58108dee0deeb0e67074cdb0f16c3.HjI_z7T9AXqHuM980mjL-8nDtPqNC-SQi17Az-t2B_k.RB9SmPXQWRzx3r4qlB2fn_Cz7pb_RaXH2RKunIwvP8lYAGuMjaJeO83urA
DatePriceVolumeTotal
21:11:36 4.19010012,953
21:11:36 4.19010012,853
21:11:36 4.20010012,753
21:11:36 4.20010012,653
21:06:34 4.19510012,553
21:06:34 4.19510012,453
21:06:34 4.20010012,353
21:06:34 4.20015712,253
20:46:45 4.20010012,096
20:46:45 4.20010011,996
Chart Shimmick Corporation

Course Extremes

1 week 3.72
Extreme 3.72
4.34
1 month 3.5
Extreme 3.5
4.34
Current year 2.45
Extreme 2.45
6.76
1 year 1.68
Extreme 1.68
6.76
3 years 1.3
Extreme 1.3
7.99
5 years 1.3
Extreme 1.3
7.99
10 years 1.3
Extreme 1.3
7.99

Monthly variations

Annual variations

2026+45.89%
2025+12.74%
2024-60.76%
2023+3.12%
  1. Stock Market
  2. Stocks
  3. SHIM Stock
  4. Quotes Shimmick Corporation