Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq
Shimmick Corporation(SHIM) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last $3.840 $3.850 $3.780 $4.090 $4.260
Volume 74,890 73,181 34,000 78,784 68,528
Change -4.00% +0.26% -1.82% +8.20% +4.16%
Opening $4.000 $3.900 $3.860 $3.830 $4.160
High $4.060 $4.030 $3.880 $4.230 $4.320
Low $3.830 $3.820 $3.720 $3.815 $4.130

Performance

1 day+4.16%
1 week+6.50%
Current month+12.70%
1 month+6.50%
3 months-18.70%
6 months-1.16%
Current year+45.89%
1 year+147.67%

Volumes

markets
Daily volume
68,528
Estimated daily volume
68,528
Avg. Volume 20 sessions
68,360
Daily volume ratio
1
Avg. Volume 20 sessions USD
291,213.6
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
174,601,041
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
43,118,655
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
3.964
Moving average 20 days
3.794
Moving average 50 days
3.804
Moving average 100 days
4.105
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
61.6
RSI 14 days
56.72

Change 5-day change 1-year change 3-year change Capi.($)
+4.16%+6.50%+147.67% - 175M
+1.88%+17.79%+76.06%+246.02% 104B
-0.95%+6.21%+4.19%+22.28% 80.92B
+0.28%+9.19%+154.00%+900.43% 62.4B
+1.05%+2.99%+10.88%+53.63% 57.94B
+0.21%+4.48%+29.20%+94.48% 47.87B
+1.55%+5.30%+133.66%+405.13% 38.54B
+0.30%+16.16%+30.30%+278.03% 36.16B
+0.14%+4.81%+87.21%+253.69% 35.36B
-2.52%0.00%-17.73%-23.81% 28.4B
Average +0.35%+7.32%+65.54%+247.76% 49.2B
Weighted average by Cap. -0.10%+8.83%+58.45%+254.61%

Historical Quotes: Shimmick Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

17d9b0447e4e.i3Evk-qkaM96iPlJKs5ywcHHdCqVNh28StE7C3kKh80.uwdo3qnpXqgU3rgbb6UehZCGMG6sA0fsMLBdeS889fnkQ0jei-YBqCnAvA
DatePriceVolumeTotal
00:00:00 4.2604,36153,613
23:59:53 4.29018849,252
23:59:51 4.27010049,064
23:59:51 4.26010048,964
23:59:51 4.29010048,864
23:59:51 4.28010048,764
23:59:51 4.29010048,664
23:59:34 4.25012148,564
23:59:19 4.25010048,443
23:58:35 4.25010048,343
Chart Shimmick Corporation

Course Extremes

1 week 3.72
Extreme 3.72
4.32
1 month 3.5
Extreme 3.5
4.32
Current year 2.45
Extreme 2.45
6.76
1 year 1.68
Extreme 1.68
6.76
3 years 1.3
Extreme 1.3
7.99
5 years 1.3
Extreme 1.3
7.99
10 years 1.3
Extreme 1.3
7.99

Monthly variations

Annual variations

2026+45.89%
2025+12.74%
2024-60.76%
2023+3.12%
  1. Stock Market
  2. Stocks
  3. SHIM Stock
  4. Quotes Shimmick Corporation