|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 USD | +4.16% |
|
+6.50% | +45.89% |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.840 | $3.850 | $3.780 | $4.090 | $4.260 |
| Volume | 74,890 | 73,181 | 34,000 | 78,784 | 68,528 |
| Change | -4.00% | +0.26% | -1.82% | +8.20% | +4.16% |
| Opening | $4.000 | $3.900 | $3.860 | $3.830 | $4.160 |
| High | $4.060 | $4.030 | $3.880 | $4.230 | $4.320 |
| Low | $3.830 | $3.820 | $3.720 | $3.815 | $4.130 |
Performance
| 1 day | +4.16% | ||
| 1 week | +6.50% | ||
| Current month | +12.70% | ||
| 1 month | +6.50% | ||
| 3 months | -18.70% | ||
| 6 months | -1.16% | ||
| Current year | +45.89% | ||
| 1 year | +147.67% |
Volumes
marketsDaily volume
68,528
Estimated daily volume
68,528
Avg. Volume 20 sessions
68,360
Daily volume ratio
1
Avg. Volume 20 sessions USD
291,213.6
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
174,601,041
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
43,118,655
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.964
Moving average 20 days
3.794
Moving average 50 days
3.804
Moving average 100 days
4.105
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
61.6
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +6.50% | +147.67% | - | 175M | |
| +1.88% | +17.79% | +76.06% | +246.02% | 104B | |
| -0.95% | +6.21% | +4.19% | +22.28% | 80.92B | |
| +0.28% | +9.19% | +154.00% | +900.43% | 62.4B | |
| +1.05% | +2.99% | +10.88% | +53.63% | 57.94B | |
| +0.21% | +4.48% | +29.20% | +94.48% | 47.87B | |
| +1.55% | +5.30% | +133.66% | +405.13% | 38.54B | |
| +0.30% | +16.16% | +30.30% | +278.03% | 36.16B | |
| +0.14% | +4.81% | +87.21% | +253.69% | 35.36B | |
| -2.52% | 0.00% | -17.73% | -23.81% | 28.4B | |
| Average | +0.35% | +7.32% | +65.54% | +247.76% | 49.2B | |
| Weighted average by Cap. | -0.10% | +8.83% | +58.45% | +254.61% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d9b0447e4e.i3Evk-qkaM96iPlJKs5ywcHHdCqVNh28StE7C3kKh80.uwdo3qnpXqgU3rgbb6UehZCGMG6sA0fsMLBdeS889fnkQ0jei-YBqCnAvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.260 | 4,361 | 53,613 |
| 23:59:53 | 4.290 | 188 | 49,252 |
| 23:59:51 | 4.270 | 100 | 49,064 |
| 23:59:51 | 4.260 | 100 | 48,964 |
| 23:59:51 | 4.290 | 100 | 48,864 |
| 23:59:51 | 4.280 | 100 | 48,764 |
| 23:59:51 | 4.290 | 100 | 48,664 |
| 23:59:34 | 4.250 | 121 | 48,564 |
| 23:59:19 | 4.250 | 100 | 48,443 |
| 23:58:35 | 4.250 | 100 | 48,343 |
Course Extremes
| 1 week | 3.72 |  | 4.32 |
| 1 month | 3.5 | | 4.32 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.68 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +45.89% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
