|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.195 USD | -1.53% |
|
+9.11% | +43.49% |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.850 | $3.780 | $4.090 | $4.260 | $4.190 |
| Volume | 73,181 | 34,000 | 78,784 | 68,528 | 15,523 |
| Change | +0.26% | -1.82% | +8.20% | +4.16% | -1.53% |
| Opening | $3.900 | $3.860 | $3.830 | $4.160 | $4.310 |
| High | $4.030 | $3.880 | $4.230 | $4.320 | $4.340 |
| Low | $3.820 | $3.720 | $3.815 | $4.130 | $4.160 |
Performance
| 1 day | -1.53% | ||
| 1 week | +9.11% | ||
| Current month | +10.85% | ||
| 1 month | +11.44% | ||
| 3 months | -20.19% | ||
| 6 months | +2.20% | ||
| Current year | +43.49% | ||
| 1 year | +141.50% |
Volumes
marketsDaily volume
15,523
Estimated daily volume
26,128
Avg. Volume 20 sessions
68,360
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
286,770.2
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
174,601,041
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
43,118,655
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.964
Moving average 20 days
3.794
Moving average 50 days
3.804
Moving average 100 days
4.105
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
61.6
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +9.11% | +141.50% | - | 175M | |
| -0.51% | +22.82% | +77.12% | +240.99% | 104B | |
| -0.79% | +6.34% | +4.31% | +22.42% | 80.92B | |
| -0.11% | +16.50% | +156.09% | +877.50% | 62.4B | |
| +1.05% | +5.62% | +11.51% | +54.15% | 57.94B | |
| +0.24% | +4.48% | +29.20% | +94.48% | 47.87B | |
| +1.12% | +4.65% | +132.21% | +402.01% | 38.54B | |
| +0.91% | +22.92% | +32.26% | +274.41% | 36.16B | |
| -0.81% | +3.58% | +85.02% | +249.55% | 35.36B | |
| -1.29% | -1.29% | -18.79% | -24.79% | 28.4B | |
| Average | -0.19% | +7.03% | +65.04% | +243.41% | 49.2B | |
| Weighted average by Cap. | -0.10% | +8.66% | +58.84% | +249.86% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b58108dee0deeb0e67074cdb0f16c3.HjI_z7T9AXqHuM980mjL-8nDtPqNC-SQi17Az-t2B_k.RB9SmPXQWRzx3r4qlB2fn_Cz7pb_RaXH2RKunIwvP8lYAGuMjaJeO83urA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:36 | 4.190 | 100 | 12,953 |
| 21:11:36 | 4.190 | 100 | 12,853 |
| 21:11:36 | 4.200 | 100 | 12,753 |
| 21:11:36 | 4.200 | 100 | 12,653 |
| 21:06:34 | 4.195 | 100 | 12,553 |
| 21:06:34 | 4.195 | 100 | 12,453 |
| 21:06:34 | 4.200 | 100 | 12,353 |
| 21:06:34 | 4.200 | 157 | 12,253 |
| 20:46:45 | 4.200 | 100 | 12,096 |
| 20:46:45 | 4.200 | 100 | 11,996 |
Course Extremes
| 1 week | 3.72 |  | 4.34 |
| 1 month | 3.5 | | 4.34 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.68 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +45.89% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
