|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | -7.62% |
|
-6.32% | +36.99% |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2000 Index | CI |
| 06-30 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.270 | $4.280 | $4.570 | $4.330 | $4.000 |
| Volume | 756,579 | 137,329 | 122,789 | 107,644 | 68,789 |
| Change | +4.66% | +0.23% | +6.78% | -5.25% | -7.62% |
| Opening | $4.080 | $4.300 | $4.310 | $4.570 | $4.360 |
| High | $4.310 | $4.340 | $4.630 | $4.895 | $4.445 |
| Low | $3.970 | $3.991 | $4.030 | $4.330 | $3.930 |
Performance
| 1 day | -7.62% | ||
| 1 week | -6.32% | ||
| Current month | -12.47% | ||
| 1 month | +3.36% | ||
| 3 months | +2.04% | ||
| 6 months | +31.15% | ||
| Current year | +36.99% | ||
| 1 year | +99.00% |
Volumes
marketsDaily volume
68,789
Estimated daily volume
68,789
Avg. Volume 20 sessions
179,325
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
717,300
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
161,706,640
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
40,487,000
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4.29
Moving average 20 days
3.842
Moving average 50 days
4.434
Moving average 100 days
4.076
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+1.90%
RSI 9 days
62.77
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -6.32% | +99.00% | - | 162M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -1.57% | -4.04% | +78.72% | +281.21% | 48.95B | |
| Weighted average by Cap. | -1.29% | -4.83% | +77.10% | +282.92% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246eb8f3e908ce.zdhtWI8L2bOL3TGSZYSiP0eyDKIhs88yZTGHCPqsVXE.gZEpYch86-nHkFmrNrLTWzT6Xdpb0b1hCGLBW7nIbReErjIoulienvqTYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.000 | 5,929 | 48,013 |
| 23:59:58 | 4.030 | 100 | 42,084 |
| 23:59:55 | 4.030 | 100 | 41,984 |
| 23:59:54 | 4.030 | 100 | 41,884 |
| 23:59:51 | 4.010 | 100 | 41,784 |
| 23:59:51 | 4.010 | 227 | 41,684 |
| 23:59:51 | 4.010 | 102 | 41,457 |
| 23:59:51 | 4.010 | 109 | 41,355 |
| 23:59:51 | 4.010 | 100 | 41,246 |
| 23:59:51 | 3.990 | 100 | 41,146 |
Course Extremes
| 1 week | 3.93 |  | 4.9 |
| 1 month | 3.44 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
