|
Market Closed -
Dubai FM
14:58:32 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2260 AED | -2.16% |
|
-2.59% | -5.83% |
| 10-23 | Shuaa Capital Partners with xCube for UAE Investment Strategy Offering | MT |
| 08-14 | Shuaa Capital Swings to Loss in H1; Total Revenue Down | MT |
Stock exchange
Quotes 5-day view: SHUAA Capital
Delayed Quote Dubai FM
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.2300 | AED 0.2270 | AED 0.2250 | AED 0.2310 | AED 0.2260 |
| Volume | 10,758,010 | 13,056,486 | 7,500,194 | 7,222,553 | 7,522,442 |
| Change | -2.13% | -1.30% | -0.88% | +2.67% | -2.16% |
| Opening | AED 0.2340 | AED 0.2260 | AED 0.2270 | AED 0.2300 | AED 0.2350 |
| High | AED 0.2400 | AED 0.2310 | AED 0.2300 | AED 0.2350 | AED 0.2350 |
| Low | AED 0.2280 | AED 0.2210 | AED 0.2250 | AED 0.2300 | AED 0.2220 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.59% | ||
| Current month | -13.41% | ||
| 1 month | -15.36% | ||
| 3 months | +15.90% | ||
| 6 months | +9.71% | ||
| Current year | -5.83% | ||
| 1 year | +2.26% | ||
| 3 years | -17.82% | ||
| 5 years | -66.22% |
Volumes
marketsDaily volume
7,522,442
Estimated daily volume
7,522,442
Avg. Volume 20 sessions
13,275,362
Daily volume ratio
0.57
Avg. Volume 20 sessions AED
3,000,231.81
Avg. Volume 20 sessions USD
816,945.12
Record volume 1
390,261,500
Record volume 2
270,155,638
Record volume 3
211,618,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
845,234,301
Market Cap (USD)
230,095,906
Net sales (AED)
49,616,000
Net sales (USD)
13,506,833
Free-Float
81.11%
Free-Float capitalization (AED)
685,532,351
Free-Float capitalization (USD)
186,620,665
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.2294
Moving average 20 days
0.2477
Moving average 50 days
0.2461
Moving average 100 days
0.224
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
27.23
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -2.59% | +2.26% | -17.82% | 230M | |
| +0.30% | +0.45% | +10.78% | +55.19% | 64.46B | |
| -0.57% | +0.66% | +51.96% | +111.89% | 40.28B | |
| -0.24% | +0.26% | +13.02% | +107.42% | 14.9B | |
| +1.26% | -2.98% | -14.70% | +83.20% | 11.66B | |
| -0.24% | +0.29% | +31.37% | +46.24% | 8.77B | |
| -0.20% | +2.50% | -0.76% | +33.21% | 6.79B | |
| -0.64% | -4.29% | -27.61% | -6.45% | 4.2B | |
| +0.41% | +2.07% | +37.43% | +141.18% | 4.19B | |
| 0.00% | +3.25% | -6.47% | - | 4.18B | |
| Average | -0.29% | +0.48% | +9.73% | +61.56% | 15.97B | |
| Weighted average by Cap. | -0.00% | +0.44% | +19.38% | +76.06% |
Historical Quotes: SHUAA Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b8.oyJWQVRH3BLbXRWgEmR41FQGerOJIhyuEl5U8H9jRcw.k2wlICZ-7EqWFUfYdQouoQ5xDIrDTFneRjkLgE1aNYvxfSAvHT-qUJ0SXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:28 | 0.2300 | 100 | 1,818,978 |
| 13:05:41 | 0.2270 | 66,000 | 1,818,878 |
| 13:05:41 | 0.2270 | 198,072 | 1,752,878 |
| 13:02:59 | 0.2260 | 86,408 | 1,554,806 |
| 12:59:48 | 0.2260 | 10,000 | 1,468,398 |
| 12:55:30 | 0.2260 | 100,000 | 1,458,398 |
| 12:34:29 | 0.2260 | 91,271 | 1,358,398 |
| 12:34:29 | 0.2260 | 451 | 1,267,127 |
| 12:18:34 | 0.2270 | 47 | 1,266,676 |
| 12:18:34 | 0.2270 | 1,881 | 1,266,629 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.17 | | 0.31 |
| 1 year | 0.17 | | 0.31 |
| 3 years | 0.11 | | 0.31 |
| 5 years | 0.11 | | 0.83 |
| 10 years | 0.11 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +5.73% | ||
| 2024 | +9.13% | ||
| 2023 | -50.71% | ||
| 2022 | -38.39% | ||
| 2021 | +0.74% | ||
| 2020 | -21.39% | ||
| 2019 | -10.82% |
- Stock Market
- Stocks
- SHUAA Stock
- Quotes SHUAA Capital
Select your edition
All financial news and data tailored to specific country editions
