Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 INR | +4.86% |
|
+14.83% | -38.37% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.630 | ₹2.500 | ₹2.620 | ₹2.750 | ₹2.880 |
| Volume | 4,600 | 4,600 | 5,200 | 14,300 | 800 |
| Change | -4.71% | -4.94% | +4.80% | +4.96% | +4.73% |
| Opening | ₹2.760 | ₹2.500 | ₹2.460 | ₹2.750 | ₹2.880 |
| High | ₹2.760 | ₹2.500 | ₹2.620 | ₹2.750 | ₹2.880 |
| Low | ₹2.630 | ₹2.500 | ₹2.380 | ₹2.490 | ₹2.880 |
Performance
| 1 day | +4.86% | ||
| 1 week | +14.83% | ||
| Current month | -31.21% | ||
| 1 month | -32.89% | ||
| 3 months | +0.67% | ||
| 6 months | -24.50% | ||
| Current year | -38.37% | ||
| 1 year | -46.07% | ||
| 3 years | -32.44% | ||
| 5 years | +23.77% | ||
| 10 years | +247.13% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
3,308
Daily volume ratio
1
Avg. Volume 20 sessions INR
9,990.16
Avg. Volume 20 sessions USD
104.24
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,985,503
Market Cap (USD)
302,250
Net sales ()
4,317,250
Net sales (USD)
45,019
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
21
Free-Float
74.11 %
Free-Float capitalization (INR)
21,480,359
Free-Float capitalization (USD)
223,989
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.676
Moving average 20 days
3.592
Moving average 50 days
3.745
Moving average 100 days
3.6
Price spread / (MMA5)
-11.39%
Price spread / (MMA20)
+18.92%
Price spread / (MMA50)
+24.01%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
27.81
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +14.83% | -46.07% | -32.44% | 302K | |
| +0.98% | +1.54% | -16.73% | +51.28% | 204B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.46% | +7.96% | -22.13% | -28.53% | 86.61B | |
| +3.49% | +13.57% | -28.39% | +5.85% | 62.34B | |
| +2.46% | +3.00% | -27.06% | -17.52% | 45.57B | |
| +6.26% | +11.82% | +15.09% | +104.48% | 36.91B | |
| +1.75% | +6.38% | -10.06% | +19.49% | 36.56B | |
| +1.01% | +1.88% | +11.06% | +229.95% | 36.02B | |
| Average | +2.92% | +2.93% | -14.56% | +34.31% | 69.66B | |
| Weighted average by Cap. | +2.38% | +2.21% | -13.98% | +30.73% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb4478c00340d50aeaf8eb68d43a39.PpWOJjRyBMCf0b1yv1zq7x6biQV_dlG75qFr8n3lrMY.B9rmd0wxQrDst41F3B_euXDw_WguRRbPntYHhDGq1J9n_f1rAhdrhK-J0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:46 | 3.020 | 100 | 3,300 |
| 10:23:04 | 3.020 | 100 | 3,200 |
| 09:28:00 | 3.020 | 2,900 | 3,100 |
Course Extremes
| 1 week | 2.38 |  | 3.02 |
| 1 month | 2.38 | | 4.5 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -41.22% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
