|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745.00 KRW | +7.46% |
|
-4.71% | -19.29% |
Quotes 5-day view: Sigetronics, Inc
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,815.00 | ₩3,580.00 | ₩3,340.00 | ₩3,485.00 | ₩3,745.00 |
| Volume | 35,154 | 38,002 | 74,855 | 29,037 | 37,457 |
| Change | -2.93% | -6.16% | -6.70% | +4.34% | +7.46% |
| Opening | ₩3,930.00 | ₩3,785.00 | ₩3,585.00 | ₩3,340.00 | ₩3,495.00 |
| High | ₩4,000.00 | ₩3,965.00 | ₩3,675.00 | ₩3,530.00 | ₩3,830.00 |
| Low | ₩3,705.00 | ₩3,505.00 | ₩3,280.00 | ₩3,305.00 | ₩3,495.00 |
Performance
| 1 day | +7.46% | ||
| 1 week | -4.71% | ||
| Current month | -6.61% | ||
| 1 month | -27.84% | ||
| 3 months | -48.91% | ||
| 6 months | -5.90% | ||
| Current year | -19.29% | ||
| 1 year | -44.68% |
Volumes
marketsDaily volume
37,457
Avg. Volume 20 sessions
64,761
Avg. Volume 20 sessions KRW
242,529,945
Avg. Volume 20 sessions USD
161,767.47
Record volume 1
5,743,843
Record volume 2
5,127,448
Record volume 3
4,984,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
24,152,369,403
Market Cap (USD)
16,084,530
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
74.28 %
Free-Float capitalization (KRW)
17,940,096,171
Free-Float capitalization (USD)
11,947,400
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
3,593
Moving average 20 days
4,263.25
Moving average 50 days
6,159.1
Moving average 100 days
5,632.95
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+64.46%
Price spread / (MMA100)
+50.41%
RSI 9 days
38.24
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.46% | -4.71% | -44.68% | - | 16.08M | |
| +2.35% | -0.09% | +204.40% | +337.99% | 478B | |
| -8.81% | -1.84% | +142.12% | +268.09% | 85.73B | |
| -7.86% | +5.03% | +251.15% | +336.03% | 61.38B | |
| -1.77% | -6.68% | +73.48% | +145.62% | 50.88B | |
| +1.47% | -5.26% | +66.16% | +211.95% | 48.73B | |
| -1.06% | -1.25% | +67.28% | +7.43% | 37.84B | |
| -9.18% | +8.11% | +250.20% | +255.75% | 27.94B | |
| -5.64% | +21.35% | +304.13% | +342.85% | 23.62B | |
| +0.20% | -6.52% | +100.79% | +158.72% | 23.11B | |
| Average | -2.28% | +0.52% | +141.50% | +229.38% | 83.76B | |
| Weighted average by Cap. | -0.67% | -1.33% | +180.74% | +289.19% |
Historical Quotes: Sigetronics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,280 |  | 4,000 |
| 1 month | 3,280 | | 5,790 |
| Current year | 3,250 | | 12,230 |
| 1 year | 3,250 | | 12,230 |
| 3 years | 3,250 | | 27,500 |
| 5 years | 3,250 | | 27,500 |
| 10 years | 3,250 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | -11.45% | ||
| 2024 | -54.47% | ||
| 2023 | -50.17% |
- Stock Market
- Stocks
- A429270 Stock
- Quotes Sigetronics, Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
