|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.78 USD | +2.03% |
|
+0.47% | +24.13% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $228.19 | $226.79 | $226.22 | $225.20 | $229.78 |
| Volume | 1,500,927 | 1,907,967 | 1,170,135 | 1,255,434 | 983,821 |
| Change | -0.22% | -0.61% | -0.25% | -0.45% | +2.03% |
| Opening | $229.15 | $229.91 | $227.15 | $225.38 | $226.47 |
| High | $230.88 | $230.00 | $227.80 | $227.79 | $229.85 |
| Low | $227.25 | $226.26 | $225.32 | $224.22 | $225.83 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.47% | ||
| Current month | +2.74% | ||
| 1 month | +1.90% | ||
| 3 months | +14.23% | ||
| 6 months | +24.39% | ||
| Current year | +24.13% | ||
| 1 year | +37.50% | ||
| 3 years | +85.77% | ||
| 5 years | +85.08% | ||
| 10 years | +2.36% |
Volumes
marketsDaily volume
983,821
Estimated daily volume
983,821
Avg. Volume 20 sessions
1,611,479
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
370,285,644.62
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
74,515,335,979
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
73,173,642,287
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
227.24
Moving average 20 days
224.44
Moving average 50 days
214.71
Moving average 100 days
205.4
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-10.61%
RSI 9 days
55.11
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +0.47% | +37.50% | +85.77% | 74.52B | |
| +1.40% | -0.08% | +19.83% | +26.70% | 17.6B | |
| +1.19% | -0.64% | +15.41% | +25.75% | 15B | |
| -1.97% | -1.07% | -11.11% | -11.31% | 12.83B | |
| +1.47% | -0.40% | +26.57% | +42.66% | 9.95B | |
| +1.03% | -0.60% | +9.67% | +18.38% | 9.67B | |
| +1.52% | -0.42% | +15.54% | +11.34% | 9.39B | |
| +0.76% | +1.15% | +8.61% | +35.90% | 8.6B | |
| +2.09% | -0.35% | +46.18% | +107.47% | 7.69B | |
| -0.13% | -1.35% | +15.15% | +22.74% | 6.75B | |
| Average | +0.94% | -0.20% | +18.33% | +36.54% | 17.2B | |
| Weighted average by Cap. | +1.33% | +0.02% | +24.81% | +52.90% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa15f8ecc6e455cfc6.En4ifC6dd762npxrG2YI_goKjMH8_3fuLcVkSSZqZ1g.Qhd4UU3xQNHR2a48SCddiklv066asASsaKooGx5dXih3EH0MHM8RhtKm-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 229.78 | 215,544 | 626,662 |
| 00:00:00 | 229.68 | 100 | 411,118 |
| 23:59:59 | 229.68 | 100 | 411,018 |
| 23:59:59 | 229.79 | 182 | 410,918 |
| 23:59:57 | 229.70 | 100 | 410,736 |
| 23:59:55 | 229.72 | 100 | 410,636 |
| 23:59:55 | 229.71 | 100 | 410,536 |
| 23:59:55 | 229.74 | 100 | 410,436 |
| 23:59:53 | 229.74 | 100 | 410,336 |
| 23:59:53 | 229.74 | 100 | 410,236 |
Course Extremes
| 1 week | 224.22 |  | 230.88 |
| 1 month | 212.82 | | 231.52 |
| Current year | 177.88 | | 231.52 |
| 1 year | 159.7 | | 231.52 |
| 3 years | 102.11 | | 231.52 |
| 5 years | 86.02 | | 231.52 |
| 10 years | 42.25 | | 231.52 |
Monthly variations
Annual variations
| 2026 | +24.13% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
