|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.74 USD | -3.17% |
|
-3.03% | +17.87% |
| 07-09 | UBS Adjusts Price Target on Simon Property Group to $222 From $199, Maintains Neutral Rating | MT |
| 07-09 | UBS Adjusts Price Target on Simon Property to $222 From $199 | MT |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $225.00 | $227.19 | $219.09 | $219.71 | $218.23 |
| Volume | 2,216,511 | 1,410,248 | 1,902,826 | 1,694,876 | 1,459,166 |
| Change | -0.47% | +0.97% | -3.57% | +0.28% | -3.17% |
| Opening | $225.65 | $226.07 | $226.20 | $219.27 | $221.13 |
| High | $225.86 | $229.59 | $226.84 | $222.25 | $221.41 |
| Low | $223.45 | $225.00 | $219.03 | $218.32 | $212.82 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.03% | ||
| Current month | -2.44% | ||
| 1 month | +2.52% | ||
| 3 months | +8.78% | ||
| 6 months | +18.05% | ||
| Current year | +17.87% | ||
| 1 year | +33.49% | ||
| 3 years | +80.40% | ||
| 5 years | +67.49% | ||
| 10 years | -1.60% |
Volumes
marketsDaily volume
1,459,166
Estimated daily volume
1,498,485
Avg. Volume 20 sessions
2,870,262
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
610,605,186.57
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,249,736,565
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
69,966,841,965
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
223.41
Moving average 20 days
219.4
Moving average 50 days
209.9
Moving average 100 days
202.75
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
47.29
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.03% | +33.49% | +80.40% | 71.25B | |
| -0.96% | -0.70% | +16.40% | +25.69% | 16.81B | |
| -0.33% | -0.40% | +14.81% | +29.60% | 14.51B | |
| -1.00% | +1.57% | -11.91% | -10.75% | 12.54B | |
| +0.68% | -0.08% | +21.04% | +41.10% | 9.49B | |
| -0.01% | +0.88% | +9.68% | +20.16% | 9.34B | |
| +3.55% | -0.56% | +8.29% | +9.97% | 8.85B | |
| +1.54% | +2.33% | +5.18% | +46.26% | 8.38B | |
| -0.80% | -1.94% | +51.25% | +115.38% | 7.42B | |
| -1.85% | -1.92% | +11.08% | +18.77% | 6.45B | |
| Average | -0.21% | -0.62% | +15.93% | +37.66% | 16.5B | |
| Weighted average by Cap. | -0.38% | -1.45% | +21.73% | +51.42% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263973c871e2dc9e7df64fe1d154d54a.n_hu2iURHXoptAlyqktDmOOfKm21DbCXtyM3p2sAiHk.3ZI862BjXx0ehH8X6ypxrtbXWibkbPXHhGoa8Ahf0DfGlVuOXX1ePWrNMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:42 | 218.23 | 100 | 1,010,420 |
| 23:49:42 | 218.23 | 100 | 1,010,320 |
| 23:49:38 | 218.22 | 100 | 1,010,220 |
| 23:49:38 | 218.22 | 100 | 1,010,120 |
| 23:49:36 | 218.18 | 100 | 1,010,020 |
| 23:49:31 | 218.28 | 100 | 1,009,920 |
| 23:49:31 | 218.28 | 100 | 1,009,820 |
| 23:49:31 | 218.28 | 100 | 1,009,720 |
| 23:49:14 | 218.19 | 200 | 1,009,620 |
| 23:49:07 | 218.18 | 100 | 1,009,420 |
Course Extremes
| 1 week | 212.82 |  | 229.59 |
| 1 month | 208.71 | | 229.59 |
| Current year | 177.88 | | 229.59 |
| 1 year | 159.33 | | 229.59 |
| 3 years | 102.11 | | 229.59 |
| 5 years | 86.02 | | 229.59 |
| 10 years | 42.25 | | 229.59 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
