Simulated Environment Concepts, Inc. Stock
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Delayed
OTC Markets
17:41:29 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | -15.00% |
|
-14.39% | +61.90% |
| 1 day | -15.00% | ||
| 1 week | -14.39% | ||
| Current month | -13.14% | ||
| 1 month | -0.83% | ||
| 3 months | +32.22% | ||
| 6 months | +91.94% | ||
| Current year | +61.90% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.02 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 17/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 18/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -15.00% | -14.39% | +63.01% | +120.37% | 8.64M | ||
| +2.42% | +0.19% | -11.18% | -23.13% | 2.65B | ||
| -0.70% | -2.07% | +50.11% | +93.99% | 553M | ||
| +1.88% | -.--% | -.--% | -.--% | 554M | ||
| +4.18% | +0.81% | -0.80% | +2.47% | 543M | ||
| 0.00% | 0.00% | +56.61% | +38.83% | 492M | ||
| +2.88% | +1.96% | +6.72% | -23.43% | 411M | ||
| +0.36% | -1.43% | -15.90% | -7.72% | 352M | ||
| +2.44% | -3.00% | -63.53% | -69.01% | 293M | ||
| +0.91% | +7.94% | -37.29% | -47.48% | 190M | ||
| Average | -0.06% | +0.19% | +4.78% | +8.49% | 604.35M | |
| Weighted average by Cap. | +1.91% | -1.02% | -0.41% | -4.86% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/09/26 | $0.0119 | -15.00% | 312,394 |
| 21/09/26 | $0.0140 | -2.78% | 2,011,252 |
| 18/09/26 | $0.0144 | +10.77% | 1,669,997 |
| 17/09/26 | $0.0130 | -5.80% | 1,429,147 |
| 16/09/26 | $0.0138 | -0.72% | 583,350 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















