Simulated Environment Concepts, Inc. Stock
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
23:46:32 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | +4.00% |
|
-5.80% | +76.87% |
| 1 day | +4.00% | ||
| 1 week | -5.80% | ||
| Current month | -5.11% | ||
| 1 month | +11.11% | ||
| 3 months | +44.44% | ||
| 6 months | +113.11% | ||
| Current year | +76.87% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.02 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 17/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 18/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.00% | -5.80% | +78.08% | +165.31% | 8.02M | ||
| +3.41% | +3.31% | -7.46% | -20.07% | 2.8B | ||
| +1.88% | -.--% | -.--% | -.--% | 554M | ||
| +0.35% | -0.70% | +51.60% | +94.67% | 548M | ||
| -1.23% | -0.41% | +0.42% | -2.03% | 525M | ||
| 0.00% | 0.00% | +43.02% | +42.48% | 489M | ||
| -2.64% | +0.54% | +7.16% | -27.49% | 397M | ||
| -0.73% | -1.45% | -16.31% | -8.72% | 347M | ||
| +2.15% | -0.08% | -63.08% | -68.52% | 303M | ||
| +1.21% | +6.17% | -35.85% | -47.08% | 192M | ||
| Average | +0.84% | +0.74% | +5.76% | +12.85% | 616.96M | |
| Weighted average by Cap. | +1.58% | +2.10% | +0.07% | -4.40% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/09/26 | $0.0130 | +4.00% | 844,375 |
| 22/09/26 | $0.0125 | -10.71% | 1,444,148 |
| 21/09/26 | $0.0140 | -2.78% | 2,011,252 |
| 18/09/26 | $0.0144 | +10.77% | 1,669,997 |
| 17/09/26 | $0.0130 | -5.80% | 1,429,147 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















