|
Real-time Estimate
Tradegate
13:13:57 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.95 EUR | +0.08% |
|
+2.09% | +15.38% |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
| 08-18 | Berenberg recommendation lifts Sixt, interim high remains a hurdle | DP |
Stock exchange
Xetra
SIX3 61.15 €
+0.41%
117K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 73.75EUR | +0.75% | 78.84K € | ||
Tradegate
| SIX2 | 73.35EUR | +0.20% | 69.61K € | |
|
CBOE
| SIX2d | 73.40EUR | -0.27% | 39.71K € | |
|
Boerse Muenchen
| SIX2 | 73.40EUR | +0.55% | 39.34K € | |
|
Wiener Boerse
| SIX2 | 73.65EUR | +1.59% | 1.62K € | |
|
Deutsche Boerse AG
| SIX2 | 73.30EUR | -0.14% | 733 € | |
|
Börse Stuttgart
| SIX2 | 73.45EUR | +0.69% | 734.5 € | |
|
London S.E.
| 0NW7 | 74.15EUR | +0.92% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 67.15CHF | +2.21% | 0 CHF | |
|
Borsa Italiana
| 1SIX | 72.05EUR | +0.14% | 0 € | |
| SIX3 | 61.15EUR | +0.41% | 117K € | ||
|
CBOE
| SIX3d | 60.95EUR | -0.57% | 165K € | |
|
Tradegate
| SIX3 | 61.10EUR | +0.33% | 73.26K € | |
|
Boerse Muenchen
| SIX3 | 61.00EUR | +0.49% | 10.55K € | |
|
Börse Stuttgart
| SIX3 | 61.00EUR | +0.49% | 6.1K € | |
|
Deutsche Boerse AG
| SIX3 | 61.20EUR | +1.83% | 612 € | |
|
London S.E.
| 0NW8 | 60.00EUR | -1.80% | 0 € | |
|
CBOE
| 0NW8 | 60.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 61.10EUR | +0.99% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.00 | €60.10 | €60.90 | €61.15 |
| Volume | 39,965 | 20,438 | 19,848 | 8,716 | 1,906 |
| Change | +1.17% | -0.99% | +0.17% | +1.33% | +0.08% |
| Opening | €60.10 | €60.90 | €59.90 | €59.50 | €60.90 |
| High | €62.10 | €61.40 | €60.50 | €61.30 | €61.30 |
| Low | €60.10 | €59.80 | €59.30 | €59.50 | €60.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.09% | ||
| Current month | +2.26% | ||
| 1 month | +2.77% | ||
| 3 months | -1.05% | ||
| 6 months | +13.87% | ||
| Current year | +15.38% | ||
| 1 year | -1.53% | ||
| 3 years | +2.09% | ||
| 5 years | -10.07% | ||
| 10 years | +56.53% |
Volumes
marketsDaily volume
1,906
Estimated daily volume
8,102
Avg. Volume 20 sessions
17,919
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,092,163.05
Avg. Volume 20 sessions USD
1,273,778.84
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,232,365,979
Market Cap (USD)
3,773,483,515
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,999,976,652
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
577,565
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,013,476,457
Free-Float capitalization (USD)
2,350,544,545
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.3
Moving average 20 days
59.82
Moving average 50 days
59.28
Moving average 100 days
60.08
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.86
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.09% | -1.53% | +2.09% | 3.77B | |
| +5.90% | +1.22% | -2.02% | -48.92% | 7.26B | |
| +1.83% | +6.35% | -5.71% | -36.60% | 5.18B | |
| +0.14% | +3.29% | -16.24% | -24.32% | 3.77B | |
| 0.00% | +2.00% | +56.92% | +72.23% | 1.2B | |
| +0.52% | +3.71% | -40.81% | -36.00% | 852M | |
| +7.66% | +0.45% | -61.41% | -87.05% | 802M | |
| -3.25% | -25.36% | -41.92% | +168.69% | 614M | |
| +9.54% | +4.86% | +2.30% | -49.75% | 553M | |
| -0.14% | +3.94% | -53.12% | - | 420M | |
| Average | +2.17% | +1.10% | -16.35% | -4.40% | 2.44B | |
| Weighted average by Cap. | +2.56% | +2.16% | -7.11% | -23.58% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460d345026671c01d5f.chbRSL9VFiXtCsX610bCKmCIAmyv33K0pA-zw8sgsbI.FHWZAfoRfB26OKCAogmrXwj5Nwj25zrj9E328q5h39Y3fKgLiidxU7pjsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:57 | 61.15 | 38 | 1,666 |
| 12:42:26 | 61.30 | 34 | 1,628 |
| 12:42:16 | 61.10 | 180 | 1,594 |
| 12:37:01 | 61.20 | 85 | 1,414 |
| 12:16:02 | 61.10 | 90 | 1,329 |
| 11:31:42 | 61.10 | 100 | 1,239 |
| 11:31:42 | 61.00 | 425 | 1,139 |
| 11:31:42 | 61.00 | 375 | 714 |
| 11:15:22 | 61.00 | 9 | 339 |
| 11:07:53 | 60.90 | 35 | 330 |
Course Extremes
| 1 week | 59.3 |  | 62.1 |
| 1 month | 58.5 | | 62.2 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
