|
Market Closed -
Toronto S.E.
22:08:36 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +16.67% |
|
+16.67% | -17.65% |
Stock exchange
Toronto S.E.
SXL 0.0700 $
+16.67%
5.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXL | 0.0700CAD | +16.67% | 5.18K $ | ||
OTC Markets
| SXLXF | 0.0467USD | +10.40% | 2.81K $ |
Quotes 5-day view: Slam Exploration Ltd.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0700 |
| Volume | 79,000 | 10,000 | 32,000 | 74,000 |
| Change | - | -.--% | -.--% | +16.67% |
| Opening | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0700 |
| Low | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -22.22% | ||
| 3 years | +27.27% | ||
| 5 years | -17.65% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
60,933
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
4,265.31
Avg. Volume 20 sessions USD
2,998.51
Record volume 1
9,284,751
Record volume 2
4,656,892
Record volume 3
4,583,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,151,877
Market Cap (USD)
7,825,824
Net sales ()
-
Free-Float
68.21%
Free-Float capitalization (CAD)
7,607,232
Free-Float capitalization (USD)
5,338,371
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0633
Moving average 20 days
0.059
Moving average 50 days
0.0645
Moving average 100 days
0.0704
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
58.58
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -22.22% | +27.27% | 7.83M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 212B | |
| -2.04% | -1.64% | +42.16% | +34.40% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| -1.78% | -0.67% | +60.41% | +16.05% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| -2.00% | -0.03% | +43.49% | +54.69% | 56.33B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 31.95B | |
| -1.76% | -5.07% | +13.85% | +386.21% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +0.79% | +0.18% | +28.76% | +92.16% | 75.15B | |
| Weighted average by Cap. | -0.55% | -1.19% | +40.07% | +68.73% |
Historical Quotes: Slam Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.01 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +183.33% | ||
| 2024 | +20.00% | ||
| 2023 | -.--% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Stocks
- SXL Stock
- Quotes Slam Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
