|
End-of-day quote
Berne S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 22.64 CHF | +1.31% |
|
+3.13% | - |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Berne S.E.
SM1 22.64 CHF
+1.31%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 28.04USD | +1.10% | 33.87M $ | ||
CBOE
| SLM | 27.96USD | -0.29% | 17.61K $ | |
|
Deutsche Boerse AG
| SM1 | 24.00EUR | +0.84% | 0 € | |
|
Tradegate
| SM1 | 24.40EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| SM1 | 23.80EUR | -1.65% | 0 € | |
|
Boerse Muenchen
| SM1 | 24.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| SM1 | 22.64CHF | +1.31% | 0 CHF | |
|
Xetra
| SM1 | 24.20EUR | +0.83% | 0 € | |
| SLMBP | 74.60USD | -0.40% | 48.79K $ | ||
|
CBOE
| SLMBP | 75.04USD | -0.07% | 7.5K $ |
Quotes 5-day view: SLM Corporation
End-of-day quote Berne S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 22.31 | CHF 22.30 | CHF 22.41 | CHF 22.35 | CHF 22.64 |
| Change | +1.62% | -0.06% | +0.52% | -0.29% | +1.31% |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.13% | ||
| Current month | +8.05% | ||
| 1 month | +9.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,268,153,232
Market Cap (USD)
5,268,153,232
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (CHF)
6,406,462,905
Free-Float capitalization (USD)
5,199,549,359
Indicators
Moving average 5 days
22.4
Moving average 20 days
21.39
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.53%
RSI 9 days
71.71
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.13% | - | - | 5.27B | |
| -0.30% | +2.47% | -7.50% | +95.84% | 5.27B | |
| -2.22% | -5.71% | -10.20% | -10.20% | 2.11B | |
| +1.58% | -3.75% | -53.94% | +62.66% | 1.09B | |
| -2.52% | -2.18% | -14.37% | -20.89% | 940M | |
| +1.16% | 0.00% | -3.59% | -23.80% | 600M | |
| +1.98% | -8.22% | -77.59% | -64.02% | 529M | |
| -0.36% | +3.06% | +2.18% | -7.88% | 236M | |
| +0.37% | -6.85% | -79.70% | -38.74% | 224M | |
| -0.71% | +4.12% | -19.09% | +35.81% | 157M | |
| Average | -0.01% | -1.29% | -29.31% | +3.20% | 1.64B | |
| Weighted average by Cap. | -0.04% | -0.47% | -17.67% | +42.94% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.3 |  | 22.64 |
| 1 month | 19.9 | | 22.64 |
| Current year | 17.97 | | 22.64 |
| 1 year | 17.97 | | 22.64 |
| 3 years | 17.97 | | 22.64 |
| 5 years | 17.97 | | 22.64 |
| 10 years | 17.97 | | 22.64 |
Monthly variations
Annual variations
| 2026 | +26.00% |
- Stock Market
- Stocks
- SLM Stock
- SM1 Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
