Quotes Smartgroup Corporation Ltd

Stocks

SIQ

AU000000SIQ4

Employment Services

Market Closed - Australian S.E. 10:10:15 11/09/2026 +04			5-day change	1st Jan Change
11.00 ^AUD	0.00%		-4.35%	+20.35%

09-04	Smartgroup Announces Appointment of Deon Ludick as Chief Product and Technology Officer, Effective September 7, 2026	CI
09-02	Smartgroup Corporation Limited Announces Board and Committee Changes, Effective October 30, 2026	CI

Stock exchange

Australian S.E. SIQ 11.00 $ 0.00% 3.92M $

Markets		Price	Change	Volumes
Australian S.E.	SIQ	11.00AUD	0.00%	3.92M $
OTC Markets	STGXF	8.620USD	+21.07%	6.46K $
Deutsche Boerse AG	SW8	6.750EUR	+0.75%	0 €
Tradegate	SW8	6.800EUR	-0.73%	0 €
Boerse Muenchen	SW8	6.830EUR	0.00%	0 €

Quotes 5-day view: Smartgroup Corporation Ltd

Delayed Quote Australian S.E.

Smartgroup Corporation Ltd(SIQ) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	A$11.43	A$11.22	A$10.97	A$11.00	A$11.00
Volume	411,543	1,210,654	507,167	615,837	301,566
Change	-0.61%	-1.84%	-2.23%	+0.27%	0.00%
Opening	A$11.51	A$11.00	A$11.15	A$11.10	A$10.95
High	A$11.63	A$11.31	A$11.22	A$11.16	A$11.06
Low	A$11.42	A$10.94	A$10.94	A$10.95	A$10.88

Performance

1 week	-4.35%
Current month	+3.19%
1 month	-19.30%
3 months	-10.71%
6 months	+37.50%
Current year	+20.35%
1 year	+31.89%
3 years	+27.46%
5 years	+40.66%
10 years	+50.68%

Volumes

markets

Daily volume

356,566

Estimated daily volume

356,566

Avg. Volume 20 sessions

760,523

Daily volume ratio

0.47

Avg. Volume 20 sessions AUD

8,365,753

Avg. Volume 20 sessions USD

5,999,583.42

Record volume 1

35,345,310

Record volume 2

10,034,460

Record volume 3

7,597,734

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

1,429,757,813

Market Cap (USD)

1,025,357,009

Net sales (AUD)

329,300,000

Net sales (USD)

236,158,921

Number of employees

909

Sales / Employee (AUD)

362,266

Sales / Employee (USD)

259,801

Free-Float

99.1 %

Free-Float capitalization (AUD)

1,416,853,383

Free-Float capitalization (USD)

1,016,102,541

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

11.22

Moving average 20 days

11.95

Moving average 50 days

12.57

Moving average 100 days

11.92

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+8.61%

Price spread / (MMA50)

+14.27%

Price spread / (MMA100)

+8.40%

RSI 9 days

32.55

RSI 14 days

34.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTGROUP CORPORATION LTD	0.00%	-4.35%	+31.89%	+27.46%	1.03B
PAYCHEX, INC.	+0.02%	-5.56%	-15.15%	-4.13%	41B
JINHAI MEDICAL TECHNOLOGY LIMITED	-3.23%	+39.53%	+577.42%	+1,020.00%	4.4B
TRINET GROUP, INC.	+0.09%	-3.65%	-7.02%	-41.08%	3.04B
MEITEC GROUP HOLDINGS INC.	+0.46%	-1.19%	-1.19%	+29.50%	1.65B
SMS CO., LTD.	+1.77%	+2.58%	+62.05%	-6.95%	1.35B
OPEN UP GROUP INC.	-0.67%	-3.27%	+7.13%	+0.16%	1.07B
UT GROUP CO.,LTD.	-2.23%	-3.52%	+20.37%	+41.59%	828M
BARRETT BUSINESS SERVICES, INC.	+0.59%	-2.54%	-30.14%	+39.78%	796M
BEIJING CAREER INTERNATIONAL CO., LTD	-0.92%	+2.57%	-27.43%	-35.80%	632M
Average	-0.41%	+1.97%	+61.79%	+107.05%	5.58B
Weighted average by Cap.	-0.24%	-2.63%	+35.77%	+77.15%

See all sector performances

Historical Quotes: Smartgroup Corporation Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e82.w35QDFdL_LBNzxkOTU56AfvXRW5cfHYyY33mZ0oJRsg.sywoeyRytPE8jVM8Jho4WZa8ATkwFRd_Mki2ADxHdr26Ln06NQK_5Dq7bg

Date	Price	Volume	Total
10:10:15	11.00	1	300,134
10:10:15	11.00	3	300,133
10:10:15	11.00	99	300,130
10:10:15	11.00	653	300,031
10:10:15	11.00	632	299,378
10:10:15	11.00	2,974	298,746
10:10:15	11.00	192	295,772
10:10:15	11.00	1,431	295,580
10:10:15	11.00	424	294,149
10:10:15	11.00	2,290	293,725