|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,800.00 JPY | +4.29% |
|
+5.82% | +39.18% |
| 06-11 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥70,450.00 | ¥71,280.00 | ¥75,190.00 | ¥72,680.00 | ¥75,800.00 |
| Volume | 205,100 | 253,700 | 270,600 | 407,800 | 438,900 |
| Change | -1.65% | +1.18% | +5.49% | -3.34% | +4.29% |
| Opening | ¥71,780.00 | ¥71,460.00 | ¥72,830.00 | ¥72,960.00 | ¥72,680.00 |
| High | ¥71,780.00 | ¥72,500.00 | ¥75,690.00 | ¥73,870.00 | ¥76,280.00 |
| Low | ¥69,520.00 | ¥70,760.00 | ¥72,650.00 | ¥71,860.00 | ¥71,140.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +5.82% | ||
| Current month | +6.34% | ||
| 1 month | +18.44% | ||
| 3 months | +22.28% | ||
| 6 months | +39.18% | ||
| Current year | +39.18% | ||
| 1 year | +47.38% | ||
| 3 years | -6.99% | ||
| 5 years | +16.12% | ||
| 10 years | +204.97% |
Volumes
marketsDaily volume
438,900
Estimated daily volume
438,900
Avg. Volume 20 sessions
314,207
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
23,816,890,600
Avg. Volume 20 sessions USD
147,521,820.38
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,785,940,672,249
Market Cap (USD)
29,674,915,347
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,223,866,715
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
210,869
Free-Float
85.37 %
Free-Float capitalization (JPY)
4,133,236,953,642
Free-Float capitalization (USD)
25,627,868,189
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
73,080
Moving average 20 days
69,264
Moving average 50 days
70,589.4
Moving average 100 days
69,402.4
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.44%
RSI 9 days
55.67
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| +10.00% | +12.44% | +79.10% | +88.04% | 24.03B | |
| Average | +1.55% | +1.77% | +37.27% | +49.56% | 38.95B | |
| Weighted average by Cap. | +1.12% | +0.68% | +37.72% | +73.33% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04f1f22e4b6132cce.0YV2ZXmFGbW0zK93sv5_d0TFGUp2058186X13oqPwmE.kuwgMD3WeuXxvZYj445HGx2qUh1Cofd_kcGYifPoqliEyBQTI81y_4aVnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 75,800.00 | 78,100 | 438,900 |
| 10:24:56 | 76,010.00 | 100 | 360,800 |
| 10:24:55 | 76,000.00 | 100 | 360,700 |
| 10:24:53 | 76,100.00 | 100 | 360,600 |
| 10:24:51 | 76,060.00 | 100 | 360,500 |
| 10:24:37 | 75,950.00 | 100 | 360,400 |
| 10:24:37 | 75,950.00 | 100 | 360,300 |
| 10:24:34 | 75,990.00 | 100 | 360,200 |
| 10:24:30 | 76,000.00 | 100 | 360,100 |
| 10:24:30 | 76,000.00 | 100 | 360,000 |
Course Extremes
| 1 week | 69,520 |  | 76,280 |
| 1 month | 58,310 | | 76,280 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 23,185 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
