|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,660.00 JPY | -1.57% |
|
+0.17% | +33.42% |
| 06-11 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥70,500.00 | ¥72,020.00 | ¥75,570.00 | ¥73,820.00 | ¥72,660.00 |
| Volume | 287,200 | 241,400 | 366,400 | 299,500 | 358,200 |
| Change | -2.81% | +2.16% | +4.93% | -2.32% | -1.57% |
| Opening | ¥71,270.00 | ¥71,390.00 | ¥73,520.00 | ¥75,580.00 | ¥71,600.00 |
| High | ¥72,330.00 | ¥72,500.00 | ¥76,440.00 | ¥76,500.00 | ¥72,950.00 |
| Low | ¥69,460.00 | ¥71,010.00 | ¥73,270.00 | ¥72,630.00 | ¥70,160.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.17% | ||
| Current month | +1.94% | ||
| 1 month | +3.61% | ||
| 3 months | +1.92% | ||
| 6 months | +13.42% | ||
| Current year | +33.42% | ||
| 1 year | +47.71% | ||
| 3 years | -4.21% | ||
| 5 years | +6.56% | ||
| 10 years | +183.99% |
Volumes
marketsDaily volume
358,200
Estimated daily volume
358,200
Avg. Volume 20 sessions
295,480
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
21,469,576,800
Avg. Volume 20 sessions USD
132,531,697.59
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,640,979,171,424
Market Cap (USD)
28,591,190,174
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,190,300,760
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
209,514
Free-Float
85.37 %
Free-Float capitalization (JPY)
4,025,271,133,478
Free-Float capitalization (USD)
24,798,062,699
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
72,890
Moving average 20 days
72,598.5
Moving average 50 days
70,783.8
Moving average 100 days
69,739.3
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
54.15
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.17% | +47.71% | -4.21% | 28.59B | |
| +0.63% | +0.28% | +34.84% | +142.35% | 120B | |
| -1.70% | -3.29% | +82.47% | +44.83% | 39.99B | |
| +0.30% | +0.56% | -9.69% | +19.71% | 30.74B | |
| +1.29% | -3.68% | +44.25% | +44.17% | 28.9B | |
| -0.48% | +0.16% | +13.50% | +44.55% | 28.85B | |
| +0.17% | +1.11% | -6.86% | +11.46% | 28.81B | |
| -3.51% | -10.93% | - | - | 23.68B | |
| +0.73% | +0.25% | +35.56% | +52.09% | 23.87B | |
| -4.51% | -9.79% | +48.75% | +61.71% | 20.96B | |
| Average | -0.83% | -4.19% | +32.28% | +46.30% | 37.44B | |
| Weighted average by Cap. | -0.38% | -3.54% | +33.89% | +70.67% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3b42c73898f69.7u_ns7WnB5-PQuFRx5XcNWvOhhGhsvQR4KcGoeAoKTA.3Z2BhYD9av7dCbYij9CVTFmJ43LI9b48s_cx55dRalG_iLPg2OVi9dgY1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 72,660.00 | 74,900 | 358,200 |
| 10:24:55 | 72,750.00 | 100 | 283,300 |
| 10:24:53 | 72,950.00 | 100 | 283,200 |
| 10:24:52 | 72,750.00 | 100 | 283,100 |
| 10:24:52 | 72,750.00 | 100 | 283,000 |
| 10:24:52 | 72,750.00 | 100 | 282,900 |
| 10:24:47 | 72,910.00 | 100 | 282,800 |
| 10:24:47 | 72,910.00 | 100 | 282,700 |
| 10:24:43 | 72,910.00 | 100 | 282,600 |
| 10:24:35 | 72,880.00 | 100 | 282,500 |
Course Extremes
| 1 week | 69,460 |  | 76,500 |
| 1 month | 67,650 | | 77,260 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 25,405 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +33.42% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
