Quotes Snap Inc. London S.E.

Stocks

0RNH

US83304A1060

Software

Market Closed - London S.E. 17:32:58 18/06/2026 +04			5-day change	1st Jan Change
4.730 ^USD	-19.19%		-11.92%	-41.68%

08-21	Meta Platforms, Google, Snap See Teen Dismiss Lawsuit Ahead of October Trial	MT
08-21	Meta Platforms, Google, Snap See Teen Dismiss Lawsuit Ahead of October Trial	MT

Stock exchange

London S.E. 0RNH 4.730 $ -19.19% 4.99K $

Markets		Price	Change	Volumes
NYSE	SNAP	5.240USD	+0.58%	166M $
CBOE	SNAP	5.240USD	+0.29%	5.95M $
Tradegate	1SI	4.485EUR	+0.22%	251K €
Börse Stuttgart	1SI	4.470EUR	-0.22%	61.23K €
Xetra	1SI	4.470EUR	+3.00%	34.48K €
Boerse Muenchen	1SI	4.471EUR	-0.15%	16.57K €
CBOE		4.485EUR	+0.56%	5.52K €
London S.E.	0RNH	4.730USD	-19.19%	4.99K $
Borsa Italiana	1SNAP	4.490EUR	-3.96%	727.38 €
Mexican S.E.	SNAP *	86.88MXN	+0.98%	11.56K $
Deutsche Boerse AG	1SI	4.480EUR	+0.45%	0 €
Swiss Exchange	SNAP	4.158CHF	+1.11%	0 CHF
Swiss Exchange	SNAP	5.188USD	+1.31%	0 $
Wiener Boerse	SNAP	4.475EUR	+2.87%	0 €
CBOE	0RNH	4.610EUR	0.00%	0 €
Buenos Aires S.E.	SNAP	8,335.00ARS	-0.06%	6.74M $
Buenos Aires S.E.	SNAPD	5.300USD	-3.81%	21.2 $
Sao Paulo	S2NA34	4.410BRL	-5.16%	13.23K R$

Quotes 5-day view: Snap Inc.

Delayed Quote London S.E.

Snap Inc.(0RNH) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$5.250	$5.180	$5.235	$5.080	$5.180
Volume	879,248	171,537	204,344	106,465	72,711
Change	-2.23%	-1.33%	+1.06%	-2.96%	+1.97%
Opening	$5.300	$5.180	$5.100	$5.280	$5.220
High	$5.450	$5.310	$5.270	$5.300	$5.296
Low	$4.530	$5.110	$5.020	$5.050	$5.160

Performance

1 day	-19.19%
1 week	-11.92%
Current month	+1.94%
1 month	+4.65%
3 months	-16.87%
6 months	-8.33%
Current year	-41.68%
1 year	-34.13%
3 years	-49.81%
5 years	-93.50%

Volumes

markets

Daily volume

1,054

Estimated daily volume

1,054

Avg. Volume 20 sessions

2,294

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

10,850.62

Record volume 1

2,134,692

Record volume 2

2,101,581

Record volume 3

2,008,145

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

8,861,876,010

Net sales (USD)

5,931,447,000

Number of employees

5,261

Sales / Employee (USD)

1,127,437

Free-Float

64.53 %

Free-Float capitalization (USD)

5,865,809,149

Average Daily Capital Traded

Indicators

Moving average 50 days

0.0946

Moving average 100 days

5.422

Price spread / (MMA50)

-98.00%

Price spread / (MMA100)

+14.63%

RSI 9 days

47.06

RSI 14 days

48.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAP INC.	-19.19%	-11.92%	-34.13%	-49.81%	8.86B
DIDI GLOBAL INC.	-2.28%	-3.75%	-34.30%	+16.67%	17.35B
BENDING SPOONS S.P.A.	+3.56%	+5.19%	-	-	13.44B
SNAP INC.	+0.58%	-3.14%	-27.22%	-43.35%	8.86B
GIANT NETWORK GROUP CO., LTD.	-1.06%	-9.40%	-13.90%	+91.71%	7.36B
LIFE360, INC.	-2.04%	-12.11%	-54.08%	+144.56%	3.63B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-1.12%	-5.58%	-45.17%	-21.05%	2.33B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-1.43%	-6.25%	-42.50%	-37.27%	1.8B
MODERN TIMES GROUP MTG AB	+2.68%	-0.15%	+32.57%	+100.75%	1.68B
DENA CO., LTD.	-0.26%	-1.56%	+9.38%	+69.20%	1.45B
Average	-2.06%	-3.21%	-23.26%	+30.15%	6.68B
Weighted average by Cap.	-2.59%	-2.03%	-29.08%	+15.31%