|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.55 EUR | +1.38% |
|
-3.24% | +385.27% |
| 06-26 | Europe Pulls Back, Caught Between Tech Jitters and Middle East Tensions |  |
| 06-25 | AI breathes new life into European markets | |
Quotes 5-day view: Soitec
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €131.35 | €119.90 | €109.30 | €112.00 | €113.55 |
| Volume | 2,828 | 1,964 | 1,687 | 3,126 | 2,850 |
| Change | +10.47% | -8.72% | -8.84% | +2.47% | +1.38% |
| Opening | €118.80 | €128.20 | €119.90 | €109.55 | €110.65 |
| High | €133.10 | €128.20 | €122.80 | €118.55 | €113.75 |
| Low | €116.50 | €114.35 | €105.55 | €108.85 | €106.75 |
Performance
| 1 week | -4.50% | ||
| Current month | -35.37% | ||
| 1 month | -31.64% | ||
| 3 months | +109.12% | ||
| 6 months | +389.02% | ||
| Current year | +391.98% | ||
| 1 year | +143.46% | ||
| 3 years | -21.09% | ||
| 5 years | -39.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,081,419,307
Market Cap (USD)
4,654,903,407
Net sales (EUR)
592,000,000
Net sales (USD)
675,182,482
Free-Float
84.09 %
Free-Float capitalization (EUR)
3,439,603,174
Free-Float capitalization (USD)
3,922,905,080
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
118.29
Moving average 20 days
136.35
Moving average 50 days
137.9
Moving average 100 days
94.58
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+20.08%
Price spread / (MMA50)
+21.44%
Price spread / (MMA100)
-16.71%
RSI 9 days
37.88
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -3.24% | +143.46% | -21.09% | 4.65B | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,663B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,737B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,279B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,235B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 850B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 645B | |
| -3.87% | -23.94% | +111.36% | - | 357B | |
| -11.24% | -15.12% | +3,543.48% | - | 311B | |
| Average | -3.14% | -8.25% | +631.96% | +694.98% | 1,299B | |
| Weighted average by Cap. | -2.50% | -7.13% | +315.18% | +674.40% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ebfb91fc26.qy-fxIWyywWMwGhYpG-ngIitKkuMKPlxbYxYhzngMuE.4B3UidXEh0-_rSQT4CySw-_kUAS9bI8QQP8rxXyJRJbaROWo09C8V-TzIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:12 | 113.30 | 200 | 2,850 |
| 22:06:12 | 113.30 | 72 | 2,650 |
| 21:24:52 | 113.15 | 1 | 2,578 |
Course Extremes
| 1 week | 105.55 |  | 133.1 |
| 1 month | 105.55 | | 196.75 |
| 3 years | 22.73 | | 196.75 |
| 5 years | 22.73 | | 242 |
Monthly variations
Annual variations
| 2026 | +391.98% | ||
| 2025 | -73.24% | ||
| 2024 | -47.09% | ||
| 2023 | +5.57% | ||
| 2022 | -28.12% | ||
| 2021 | +34.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
