Quotes Soitec

Stocks

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris Other stock markets 19:55:00 16/07/2026 +04			After hours 23:59:58
90.18 ^EUR	-7.64%		88.08	-2.33%

07-15	European shares subdued as Mideast tensions outweigh ASML's strong forecast	RE
07-10	European shares snap four-week winning streak on tech selloff, US-Iran war	RE

Quotes 5-day view: Soitec

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	Today	16/07/2026
Last	€97.86	€102.75	€97.64	€90.18	€90.18
Volume	329,205	375,594	606,484	410,321	410,321
Change	-0.14%	+5.00%	-4.97%	-7.64%	-7.64%
Opening	€93.80	€97.26	€106.30	€96.62	€96.62
High	€99.10	€104.65	€107.80	€97.48	€97.48
Low	€92.74	€96.86	€97.64	€87.86	€87.86

Performance

1 day	-7.64%
1 week	-13.37%
Current month	-23.12%
1 month	-29.90%
3 months	+5.50%
6 months	+219.90%
Current year	+288.87%
1 year	+102.47%
3 years	-46.54%
5 years	-52.36%
10 years	+517.67%

Volumes

markets

Daily volume

410,321

Estimated daily volume

410,321

Avg. Volume 20 sessions

368,240

Daily volume ratio

1.11

Avg. Volume 20 sessions

33,207,883.2

Avg. Volume 20 sessions USD

37,982,180.57

Record volume 1

2,519,877

Record volume 2

2,269,960

Record volume 3

1,917,275

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

3,484,203,063

Market Cap (USD)

3,986,046,291

Net sales (EUR)

592,000,000

Net sales (USD)

677,268,047

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

345,369

Free-Float

84.09 %

Free-Float capitalization (EUR)

2,936,301,079

Free-Float capitalization (USD)

3,359,227,868

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

100.07

Moving average 20 days

111.92

Moving average 50 days

136.93

Moving average 100 days

102.83

Price spread / (MMA5)

+10.97%

Price spread / (MMA20)

+24.11%

Price spread / (MMA50)

+51.84%

Price spread / (MMA100)

+14.03%

STIM

RSI 9 days

40.8

RSI 14 days

41.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	-7.64%	-13.37%	+102.47%	-46.54%	3.99B
NVIDIA CORPORATION	-2.30%	+2.19%	+20.93%	+346.03%	5,147B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.23%	+0.20%	+122.52%	+317.94%	1,965B
BROADCOM INC.	-4.54%	-6.15%	+34.05%	+313.50%	1,876B
MICRON TECHNOLOGY, INC.	-6.17%	-14.54%	+627.83%	+1,200.51%	1,021B
SK HYNIX INC.	-11.53%	+84.20%	+517.09%	+1,461.02%	1,019B
AMD (ADVANCED MICRO DEVICES)	-6.08%	-9.42%	+209.36%	+318.55%	863B
INTEL CORPORATION	-6.25%	-14.11%	+326.00%	+181.23%	518B
ARM HOLDINGS PLC	-7.31%	-21.63%	+66.95%	-	296B
TEXAS INSTRUMENTS INCORPORATED	-3.29%	-5.74%	+34.24%	+58.57%	274B
Average	-5.46%	-2.10%	+206.14%	+461.20%	1,298B
Weighted average by Cap.	-3.70%	+0.48%	+150.92%	+480.26%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5511de3fb024c6c486.Eb3ttb726sO2SHLgTJMmT9cnl-jtH_rDttrAa35EzBc.Rsy3wcuavqD3PAu3KN9Te5kRxqWdU6Kl_b2NKjMAoV5h89-D57KEnOYjMw

Date	Price	Volume	Total
19:37:48	90.18	3	216,161
19:37:48	90.18	32	216,158
19:37:48	90.18	2	216,126
19:29:56	89.46	7	216,124
19:29:43	89.43	37	216,117
19:29:42	89.42	34	216,080
19:29:41	89.42	8	216,046
19:29:41	89.42	37	216,038
19:29:41	89.42	35	216,001
19:29:37	89.32	1	215,966

Chart

Duration

Period

More charts

Course Extremes

1 week	87.86	107.8
1 month	87.86	132.5
Current year	23.2	200.5
1 year	22.62	200.5
3 years	22.62	200.5
5 years	22.62	243
10 years	13.2	243

Monthly variations

Annual variations

2026	+321.04%
2025	-73.39%
2024	-46.14%
2023	+5.86%
2022	-28.97%
2021	+35.09%
2020	+70.01%
2019	+85.18%
2018	-14.89%
2017	+102.21%
2016	+129.69%
2015	-36.63%
2014	-28.87%
2013	-45.17%
2012	-32.09%
2011	-52.84%
2010	-19.06%
2009	+214.21%
2008	-61.92%
2007	-69.02%
2006	+97.73%
2005	+165.69%
2004	+17.12%
2003	+45.03%
2002	-86.43%
2001	-14.42%
2000	+92.74%
1999	+399.63%