|
Market Closed -
Nasdaq
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.540 USD | -4.51% |
|
-3.05% | -12.11% |
| 10-07 | A year after its record, bitcoin wakes up and plays by its own rules |  |
| 09-30 | Solana Prices $15 Million Registered Direct Offering | MT |
Stock exchange
Quotes 5-day view: Solana Company
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.620 | $2.630 | $2.650 | $2.660 | $2.540 |
| Volume | 378,545 | 482,249 | 296,062 | 1,043,427 | 350,212 |
| Change | 0.00% | +0.38% | +0.76% | +0.38% | -4.51% |
| Opening | $2.640 | $2.700 | $2.650 | $2.660 | $2.560 |
| High | $2.710 | $2.850 | $2.698 | $2.730 | $2.580 |
| Low | $2.510 | $2.580 | $2.610 | $2.630 | $2.425 |
Performance
| 1 day | -4.51% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | +13.39% | ||
| 3 months | +38.04% | ||
| 6 months | +38.80% | ||
| Current year | -12.11% | ||
| 1 year | -86.01% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
350,212
Estimated daily volume
350,212
Avg. Volume 20 sessions
691,472
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,756,338.88
Record volume 1
20,034,258
Record volume 2
18,068,208
Record volume 3
4,605,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
153,565,105
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
80.19%
Free-Float capitalization (USD)
138,584,683
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.621
Moving average 50 days
2.197
Moving average 100 days
1.985
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
51.4
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -3.05% | -86.01% | -99.96% | 154M | |
| -0.91% | +1.07% | -8.28% | +65.00% | 166B | |
| -0.64% | +0.23% | +19.29% | +76.83% | 144B | |
| -0.70% | -1.32% | +33.47% | +238.60% | 96.84B | |
| -1.35% | -0.23% | -32.19% | +6.37% | 89.46B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 82.51B | |
| -1.10% | -1.79% | -28.10% | +44.56% | 80.49B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.89% | -0.23% | +49.02% | +167.29% | 47.85B | |
| Average | -1.09% | -0.44% | -9.89% | +64.90% | 84.68B | |
| Weighted average by Cap. | -0.72% | -0.23% | -1.89% | +81.07% |
Historical Quotes: Solana Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f553f7d6052e2278b08282e0b62e1d6.PmXnC3uQ9TIJVRjReCpq4kX5HcFSkzNYpt_MvGbDNlI.CFKWOhXWoEVFOky9SEUGshCsUvUC1H1qw7Co8CyLcx5GPb5EC-SHdj8eXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.540 | 10,904 | 296,689 |
| 23:59:59 | 2.550 | 100 | 285,785 |
| 23:59:59 | 2.550 | 109 | 285,685 |
| 23:59:56 | 2.540 | 100 | 285,576 |
| 23:59:56 | 2.550 | 200 | 285,476 |
| 23:59:56 | 2.550 | 109 | 285,276 |
| 23:59:56 | 2.550 | 140 | 285,167 |
| 23:59:56 | 2.540 | 100 | 285,027 |
| 23:59:56 | 2.540 | 100 | 284,927 |
| 23:59:56 | 2.540 | 100 | 284,827 |
Price Extremes
| 1 week | 2.42 |  | 2.85 |
| 1 month | 2.1 | | 3.42 |
| Current year | 1.18 | | 3.7 |
| 1 year | 1.18 | | 17.97 |
| 3 years | 1.18 | | 7,125 |
| 5 years | 1.18 | | 555,014.31 |
| 10 years | 1.18 | | 27,165,354.33 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -99.43% | ||
| 2024 | -91.66% | ||
| 2023 | -47.61% | ||
| 2022 | -94.09% | ||
| 2021 | -60.63% | ||
| 2020 | -61.18% | ||
| 2019 | -89.41% | ||
| 2018 | -25.65% | ||
| 2017 | +78.83% | ||
| 2016 | +57.85% | ||
| 2015 | -63.71% | ||
| 2014 | +6.64% |
- Stock Market
- Stocks
- HSDT Stock
- Quotes Solana Company
Select your edition
All financial news and data tailored to specific country editions
