|
Market Closed -
Canadian Securities Exchange
22:56:38 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | 0.00% |
|
-11.76% | -3.23% |
| 10-24 | SonicStrategy Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-25 | SonicStrategy Acquires Additional 260,000 SYN Tokens | MT |
Stock exchange
Canadian Securities Exchange
SONI 0.1500 $
0.00%
3.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONI | 0.1500CAD | 0.00% | 3.98K $ | ||
OTC Markets
| SONIF | 0.1028USD | -8.66% | 251.47 $ | |
|
Deutsche Boerse AG
| L6C0 | 0.0865EUR | -3.35% | 0 € |
Quotes 5-day view: SonicStrategy Inc.
Delayed Quote Canadian Securities Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1500 |
| Volume | 9,400 | 31,515 | 16,500 | 5,406 | 26,511 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | CA$0.1700 | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1650 |
| High | CA$0.1700 | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1650 |
| Low | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1500 |
Performance
| 1 week | -11.76% | ||
| Current month | -14.29% | ||
| 1 month | -30.23% | ||
| 3 months | +36.36% | ||
| 6 months | +20.00% | ||
| Current year | -3.23% | ||
| 1 year | -62.03% | ||
| 3 years | -37.50% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
26,511
Estimated daily volume
26,511
Avg. Volume 20 sessions
120,693
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
18,103.95
Avg. Volume 20 sessions USD
12,904.5
Record volume 1
1,195,799
Record volume 2
1,154,548
Record volume 3
969,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,309,159
Market Cap (USD)
5,309,159
Net sales ()
356,106
Net sales (USD)
356,106
Free-Float
95.58%
Free-Float capitalization (CAD)
6,224,729
Free-Float capitalization (USD)
6,224,729
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.158
Moving average 20 days
0.1715
Moving average 50 days
0.1377
Moving average 100 days
0.1202
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-19.87%
RSI 9 days
48.4
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | -62.03% | -37.50% | 5.31M | |
| -2.95% | -5.25% | -54.97% | +113.91% | 42.11B | |
| -6.47% | -2.87% | -58.44% | +83.78% | 12.64B | |
| +2.11% | -8.29% | -59.57% | +731.05% | 10.02B | |
| +2.84% | -7.63% | +32.12% | - | 7.76B | |
| +5.83% | -0.66% | -12.62% | +941.74% | 5.98B | |
| -2.30% | -7.38% | -46.66% | +275.37% | 5.39B | |
| +0.48% | -9.88% | -41.22% | +28.60% | 4.72B | |
| -2.16% | +0.66% | -49.10% | - | 4.19B | |
| +3.13% | -1.60% | -30.14% | - | 4.34B | |
| Average | +1.90% | -5.47% | -38.26% | +305.28% | 9.72B | |
| Weighted average by Cap. | +1.83% | -5.09% | -43.84% | +252.64% |
Historical Quotes: SonicStrategy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7fa0838aafcd47e27ea5bbf69d4.3JoB1QP5cku1LyGnDtjadHclCiHCUyc1fV64CrmcvO4.qq5gmGSNGQD2axfTQYGORQ16b02UP0hgLzzOPOvX8Z6E_ECSZJA4GtwcSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:38 | 0.1500 | 500 | 26,500 |
| 21:16:16 | 0.1500 | 2,000 | 26,000 |
| 21:16:09 | 0.1500 | 10,000 | 24,000 |
| 21:16:09 | 0.1500 | 6,000 | 14,000 |
| 20:55:33 | 0.1550 | 1,000 | 8,000 |
| 20:55:24 | 0.1550 | 4,000 | 7,000 |
| 17:40:08 | 0.1600 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.04 | | 0.32 |
| 1 year | 0.04 | | 0.44 |
| 3 years | 0.04 | | 1.57 |
| 5 years | 0.04 | | 13 |
| 10 years | 0.04 | | 66 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +3.33% | ||
| 2024 | -16.67% | ||
| 2023 | -94.00% | ||
| 2022 | -66.67% | ||
| 2021 | -50.00% | ||
| 2020 | +1,100.00% | ||
| 2019 | -81.25% |
- Stock Market
- Stocks
- SONI Stock
- Quotes SonicStrategy Inc.
Select your edition
All financial news and data tailored to specific country editions
