|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 32,150.00 VND | +6.99% |
|
+14.41% | -17.35% |
Stock exchange
Ho Chi Minh S.E.
STG 32,150.00 ₫
+6.99%
10.83M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 32,150.00VND | +6.99% | 10.83M ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | ₫28,100.00 | ₫30,050.00 | ₫32,150.00 |
| Volume | 502 | 3,400 | 337 |
| Change | - | +6.94% | +6.99% |
| Opening | ₫28,000.00 | ₫26,150.00 | ₫29,500.00 |
| High | ₫28,100.00 | ₫30,050.00 | ₫32,150.00 |
| Low | ₫28,000.00 | ₫26,150.00 | ₫29,500.00 |
Performance
| 1 day | +6.99% | ||
| 1 week | +14.41% | ||
| Current month | +6.99% | ||
| 1 month | -15.06% | ||
| 3 months | +4.89% | ||
| 6 months | -13.11% | ||
| Current year | -17.35% | ||
| 1 year | -11.68% | ||
| 3 years | -31.60% | ||
| 5 years | +17.34% | ||
| 10 years | +71.97% |
Volumes
marketsDaily volume
337
Avg. Volume 20 sessions
688
Avg. Volume 20 sessions VND
22,119,200
Avg. Volume 20 sessions USD
862.65
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,953,994,831,554
Market Cap (USD)
113,957,057
Net sales ()
2,589,232,733,593
Net sales (USD)
99,885,531
Number of employees
1,196
Sales / Employee (VND)
2,164,910,312
Sales / Employee (USD)
83,516
Free-Float
0.59 %
Free-Float capitalization (VND)
17,575,052,389
Free-Float capitalization (USD)
677,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,430
Moving average 20 days
34,217.5
Moving average 50 days
32,726
Moving average 100 days
34,395
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+6.98%
RSI 9 days
47.16
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.99% | +14.41% | -11.68% | -31.60% | 114M | |
| +0.01% | -3.27% | +59.32% | +64.60% | 7.32B | |
| -1.56% | -6.70% | +31.30% | +47.77% | 661M | |
| -1.95% | +5.71% | -9.28% | 0.00% | 645M | |
| -0.47% | -3.95% | +9.71% | +9.14% | 124M | |
| Average | +0.60% | -0.84% | +15.87% | +17.98% | 1.77B | |
| Weighted average by Cap. | -0.17% | -1.72% | +50.63% | +56.62% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,150 |  | 32,150 |
| 1 month | 26,150 | | 40,450 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,250 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -17.35% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
