|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,950.00 VND | +6.81% |
|
-4.49% | -15.30% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 17/07/2026 | 20/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫34,500.00 | ₫35,600.00 | ₫33,150.00 | ₫30,850.00 | ₫32,950.00 |
| Volume | 107 | 400 | 100 | 2,401 | 1,300 |
| Change | - | +3.19% | -6.88% | -6.94% | +6.81% |
| Opening | ₫34,500.00 | ₫32,100.00 | ₫33,150.00 | ₫33,150.00 | ₫30,950.00 |
| High | ₫34,500.00 | ₫36,850.00 | ₫33,150.00 | ₫34,950.00 | ₫32,950.00 |
| Low | ₫34,500.00 | ₫32,100.00 | ₫33,150.00 | ₫30,850.00 | ₫28,700.00 |
Performance
| 1 day | +6.81% | ||
| 1 week | -4.49% | ||
| Current month | +27.22% | ||
| 1 month | +26.49% | ||
| 3 months | -2.37% | ||
| 6 months | -18.94% | ||
| Current year | -15.30% | ||
| 1 year | -9.97% | ||
| 3 years | -29.89% | ||
| 5 years | +88.29% | ||
| 10 years | +47.09% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions VND
22,274,200
Avg. Volume 20 sessions USD
846.42
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,029,849,696,524
Market Cap (USD)
115,124,618
Net sales ()
2,589,232,733,593
Net sales (USD)
98,382,580
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,781
Free-Float
0.59 %
Free-Float capitalization (VND)
18,026,357,588
Free-Float capitalization (USD)
684,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33,410
Moving average 20 days
32,107.5
Moving average 50 days
33,022
Moving average 100 days
34,727
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+5.39%
RSI 9 days
49.6
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.81% | -4.49% | -9.97% | -29.89% | 115M | |
| -3.34% | -0.51% | +19.01% | +78.94% | 7.95B | |
| -1.08% | -2.59% | +39.80% | +49.67% | 667M | |
| +0.95% | +2.25% | -23.92% | -11.42% | 561M | |
| +1.66% | +4.44% | +0.33% | +10.07% | 107M | |
| Average | +0.99% | +0.73% | +5.05% | +19.48% | 1.88B | |
| Weighted average by Cap. | -2.78% | +2.65% | +17.35% | +69.36% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,700 |  | 34,950 |
| 1 month | 24,250 | | 38,550 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 17,100 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
