|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 THB | 0.00% |
|
+2.21% | +14.20% |
Quotes 5-day view: Southern Concrete Pile
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 9.050 | THB 9.200 | THB 9.250 | THB 9.250 |
| Volume | 68,733 | 65,066 | 259,475 | 123,201 | 108,156 |
| Change | 0.00% | 0.00% | +1.66% | +0.54% | 0.00% |
| Opening | THB 9.050 | THB 9.000 | THB 9.100 | THB 9.200 | THB 9.250 |
| High | THB 9.050 | THB 9.100 | THB 9.200 | THB 9.250 | THB 9.250 |
| Low | THB 9.000 | THB 9.000 | THB 9.100 | THB 9.150 | THB 9.150 |
Performance
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +2.78% | ||
| 3 months | +13.50% | ||
| 6 months | +3.35% | ||
| Current year | +14.20% | ||
| 1 year | +36.03% | ||
| 3 years | +91.12% | ||
| 5 years | +54.17% | ||
| 10 years | +0.54% |
Volumes
marketsDaily volume
108,156
Avg. Volume 20 sessions
131,776
Avg. Volume 20 sessions THB
1,218,928
Avg. Volume 20 sessions USD
36,825.03
Record volume 1
227,205,000
Record volume 2
206,987,000
Record volume 3
196,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,611,274,985
Market Cap (USD)
78,461,434
Net sales ()
2,281,954,417
Net sales (USD)
68,566,282
Number of employees
1,151
Sales / Employee (THB)
1,982,584
Sales / Employee (USD)
59,571
Free-Float
33.78 %
Free-Float capitalization (THB)
882,015,615
Free-Float capitalization (USD)
26,502,077
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.06
Moving average 50 days
9.02
Moving average 100 days
8.57
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-7.35%
RSI 9 days
76.73
RSI 14 days
70.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.21% | +36.03% | +91.12% | 78.46M | |
| -0.77% | -1.41% | +11.72% | +19.56% | 50B | |
| +2.55% | +5.65% | -0.57% | -1.90% | 16.01B | |
| -0.34% | -1.22% | -24.38% | -33.68% | 13.4B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| 0.00% | +0.09% | -12.22% | +11.05% | 10.2B | |
| +1.23% | +1.87% | +3.40% | +49.68% | 8.54B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +0.50% | +3.42% | -3.71% | +13.68% | 6.63B | |
| +2.19% | +2.96% | +43.71% | +52.93% | 5.57B | |
| Average | +0.55% | -0.77% | +23.71% | +61.55% | 13.1B | |
| Weighted average by Cap. | +0.26% | -1.01% | +16.78% | +42.83% |
Historical Quotes: Southern Concrete Pile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.25 |
| 1 month | 8.8 | | 9.25 |
| Current year | 7.5 | | 9.5 |
| 1 year | 6.85 | | 9.5 |
| 3 years | 4.78 | | 9.5 |
| 5 years | 4.5 | | 9.5 |
| 10 years | 4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +20.00% | ||
| 2024 | +29.81% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Southern Concrete Pile
Select your edition
All financial news and data tailored to specific country editions
