Quotes Space Incubatrics Technologies Limited
Stocks
SPACEINCUBA
INE797Z01028
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 INR | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Space Incubatrics Technologies Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Volume | 57,608 | 94,592 | 186,244 | 220,945 | 62,795 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| High | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Low | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
Performance
| 3 months | -25.00% | ||
| 6 months | -43.75% | ||
| Current year | -50.00% | ||
| 1 year | -16.28% | ||
| 3 years | +45.16% | ||
| 5 years | -10.89% |
Volumes
marketsDaily volume
62,795
Estimated daily volume
62,795
Avg. Volume 20 sessions
162,087
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
29,175.66
Avg. Volume 20 sessions USD
304.42
Record volume 1
44,683,520
Record volume 2
27,086,580
Record volume 3
25,475,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,258,482
Market Cap (USD)
649,605
Net sales ()
-
Free-Float
87.42 %
Free-Float capitalization (INR)
54,425,595
Free-Float capitalization (USD)
567,877
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.1954
Moving average 100 days
0.1999
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+11.06%
RSI 9 days
28.88
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.28% | +45.16% | 650K | |
| +5.21% | +6.83% | -12.39% | +59.16% | 204B | |
| -0.94% | -1.45% | +23.17% | +60.67% | 94.59B | |
| +6.88% | +13.77% | -41.85% | -48.35% | 94.28B | |
| +4.46% | +6.53% | -23.53% | -29.41% | 86.61B | |
| +5.59% | +12.47% | -28.07% | +6.43% | 62.34B | |
| +2.46% | +1.71% | -27.05% | -18.29% | 45.57B | |
| +6.26% | +12.19% | +12.46% | +96.44% | 36.91B | |
| +1.75% | +7.97% | -11.51% | +18.01% | 36.56B | |
| +1.01% | +3.12% | +7.62% | +225.50% | 36.02B | |
| Average | +2.72% | +2.49% | -11.74% | +41.53% | 69.66B | |
| Weighted average by Cap. | +2.41% | +2.21% | -12.90% | +32.44% |
Historical Quotes: Space Incubatrics Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2384f8eaa1f6f8.zdiIrkg4LejQLjgRxkFPWyxHxPTpIa66OJR7j0PcNc0.pJnn1AReYqGDb0JJhw82AW4gqqG7EsOJQbkMtxTxdJmFtfyaeFBmkL9gAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:17 | 0.1800 | 8 | 62,795 |
| 13:32:26 | 0.1800 | 1 | 62,787 |
| 13:26:24 | 0.1800 | 7,709 | 62,786 |
| 13:19:22 | 0.1800 | 10,000 | 55,077 |
| 13:12:45 | 0.1800 | 13 | 45,077 |
| 13:12:03 | 0.1800 | 10 | 45,064 |
| 13:11:17 | 0.1800 | 8 | 45,054 |
| 12:41:34 | 0.1800 | 1 | 45,046 |
| 12:41:02 | 0.1800 | 1,909 | 45,045 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +57.21% | ||
| 2024 | +86.18% | ||
| 2023 | -36.27% | ||
| 2022 | -58.94% | ||
| 2021 | +803.85% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -83.92% |
- Stock Market
- Stocks
- SPACEINCUBA Stock
- Quotes Space Incubatrics Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
